New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.28-10.47 (-2.10%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C004150002023-01-26 12:12PM EST2023-01-2776.9071.2074.050.00-129156.15%
LRCX230203C004150002023-01-25 10:33AM EST2023-02-0359.0571.8574.050.00-3761.99%
LRCX230217C004150002023-01-23 11:29AM EST2023-02-1775.1074.4576.800.00-23554.36%
LRCX230317C004150002023-01-25 11:20AM EST2023-03-1772.7078.8082.150.00-442152.22%
LRCX230616C004150002023-01-03 3:44PM EST2023-06-1655.6594.5098.200.00-5849.11%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P004150002023-01-27 9:43AM EST2023-01-270.020.000.020.00-14211103.13%
LRCX230203P004150002023-01-26 3:53PM EST2023-02-030.300.210.290.00-225352.54%
LRCX230210P004150002023-01-27 9:53AM EST2023-02-100.750.800.89+0.05+7.14%21947.88%
LRCX230217P004150002023-01-26 12:22PM EST2023-02-171.951.741.870.00-316246.61%
LRCX230224P004150002023-01-26 12:07PM EST2023-02-242.932.552.800.00-2145.06%
LRCX230303P004150002023-01-26 11:24AM EST2023-03-034.403.403.900.00-41444.48%
LRCX230317P004150002023-01-26 2:55PM EST2023-03-175.705.856.100.00-320243.62%
LRCX230616P004150002023-01-27 9:55AM EST2023-06-1617.5517.8018.40-2.55-12.69%15441.10%