Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:415.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127C00415000 | 2023-01-26 12:12PM EST | 2023-01-27 | 76.90 | 71.20 | 74.05 | 0.00 | - | 1 | 29 | 156.15% |
| LRCX230203C00415000 | 2023-01-25 10:33AM EST | 2023-02-03 | 59.05 | 71.85 | 74.05 | 0.00 | - | 3 | 7 | 61.99% |
| LRCX230217C00415000 | 2023-01-23 11:29AM EST | 2023-02-17 | 75.10 | 74.45 | 76.80 | 0.00 | - | 2 | 35 | 54.36% |
| LRCX230317C00415000 | 2023-01-25 11:20AM EST | 2023-03-17 | 72.70 | 78.80 | 82.15 | 0.00 | - | 4 | 421 | 52.22% |
| LRCX230616C00415000 | 2023-01-03 3:44PM EST | 2023-06-16 | 55.65 | 94.50 | 98.20 | 0.00 | - | 5 | 8 | 49.11% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00415000 | 2023-01-27 9:43AM EST | 2023-01-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 211 | 103.13% |
| LRCX230203P00415000 | 2023-01-26 3:53PM EST | 2023-02-03 | 0.30 | 0.21 | 0.29 | 0.00 | - | 22 | 53 | 52.54% |
| LRCX230210P00415000 | 2023-01-27 9:53AM EST | 2023-02-10 | 0.75 | 0.80 | 0.89 | +0.05 | +7.14% | 2 | 19 | 47.88% |
| LRCX230217P00415000 | 2023-01-26 12:22PM EST | 2023-02-17 | 1.95 | 1.74 | 1.87 | 0.00 | - | 3 | 162 | 46.61% |
| LRCX230224P00415000 | 2023-01-26 12:07PM EST | 2023-02-24 | 2.93 | 2.55 | 2.80 | 0.00 | - | 2 | 1 | 45.06% |
| LRCX230303P00415000 | 2023-01-26 11:24AM EST | 2023-03-03 | 4.40 | 3.40 | 3.90 | 0.00 | - | 4 | 14 | 44.48% |
| LRCX230317P00415000 | 2023-01-26 2:55PM EST | 2023-03-17 | 5.70 | 5.85 | 6.10 | 0.00 | - | 3 | 202 | 43.62% |
| LRCX230616P00415000 | 2023-01-27 9:55AM EST | 2023-06-16 | 17.55 | 17.80 | 18.40 | -2.55 | -12.69% | 1 | 54 | 41.10% |
© 2023 Yahoo. All rights reserved.
