New Zealand markets close in 4 hours 32 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.44-25.59 (-2.76%)
At close: 04:00PM EST
901.50 +1.06 (+0.12%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C004200002023-07-27 8:30AM EST2024-03-15279.00252.85257.250.00--10.00%
LRCX240621C004200002023-06-12 8:59AM EST2024-06-21225.94230.75238.650.00-240.00%
LRCX250117C004200002023-10-13 12:52PM EST2025-01-17267.01290.05300.400.00-1190.00%
LRCX260116C004200002023-09-19 10:57AM EST2026-01-16275.20250.15264.500.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004200002024-01-25 10:05AM EST2024-03-150.050.000.050.00-188790.63%
LRCX240621P004200002024-02-09 11:34AM EST2024-06-210.630.011.980.00-123459.44%
LRCX240920P004200002023-12-08 11:02AM EST2024-09-206.604.706.200.00--159.72%
LRCX250117P004200002024-02-16 11:39AM EST2025-01-174.104.205.150.00-29547.34%
LRCX260116P004200002023-12-28 9:44AM EST2026-01-1619.0016.1518.300.00--144.10%