New Zealand markets close in 4 hours 15 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.44-25.59 (-2.76%)
At close: 04:00PM EST
899.60 -0.84 (-0.09%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004300002024-02-02 12:58PM EST2024-06-21414.85472.90479.450.00-1777.37%
LRCX250117C004300002023-08-22 1:17PM EST2025-01-17283.00225.75236.150.00-1110.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004300002024-01-30 2:33PM EST2024-03-150.030.000.050.00-13587.89%
LRCX240621P004300002024-01-17 11:00AM EST2024-06-212.050.051.550.00-1010056.08%
LRCX240719P004300002024-01-26 3:28PM EST2024-07-191.010.252.320.00-1011054.04%
LRCX240920P004300002023-12-08 10:56AM EST2024-09-207.505.356.900.00--759.49%
LRCX241220P004300002024-02-08 12:31PM EST2024-12-203.953.754.550.00--546.96%
LRCX250117P004300002024-01-19 3:07PM EST2025-01-177.384.305.150.00-69346.05%
LRCX260116P004300002024-02-08 11:45AM EST2026-01-1616.6813.9517.800.00-1342.62%