Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 544.00 | 469.40 | 478.65 | 0.00 | - | 1 | 6 | 189.02% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 2025-01-17 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00430000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 101.56% |
| LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.05 | 0.00 | - | 10 | 101 | 90.70% |
| LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 73.10% |
| LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 2024-09-20 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 70.15% |
| LRCX241220P00430000 | 2024-02-08 1:31PM EDT | 2024-12-20 | 3.95 | 1.45 | 4.85 | 0.00 | - | - | 5 | 52.28% |
| LRCX250117P00430000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.60 | 2.32 | 3.20 | +0.01 | +0.39% | 7 | 110 | 45.68% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 15.00 | 10.15 | 14.75 | 0.00 | - | 2 | 3 | 41.34% |
© 2024 Yahoo. All rights reserved.