Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:455.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127C00455000 | 2023-01-27 1:16PM EST | 2023-01-27 | 31.00 | 31.80 | 33.85 | -10.07 | -24.52% | 1 | 39 | 98.83% |
| LRCX230203C00455000 | 2023-01-26 3:39PM EST | 2023-02-03 | 43.85 | 34.65 | 36.50 | 0.00 | - | 7 | 45 | 52.26% |
| LRCX230210C00455000 | 2023-01-26 10:13AM EST | 2023-02-10 | 33.70 | 36.95 | 38.95 | 0.00 | - | 1 | 4 | 47.10% |
| LRCX230217C00455000 | 2023-01-27 12:09PM EST | 2023-02-17 | 40.10 | 40.45 | 41.15 | -7.35 | -15.49% | 5 | 138 | 44.90% |
| LRCX230224C00455000 | 2023-01-25 12:35PM EST | 2023-02-24 | 40.02 | 42.30 | 43.20 | 0.00 | - | 1 | 55 | 43.74% |
| LRCX230303C00455000 | 2023-01-20 9:51AM EST | 2023-03-03 | 30.60 | 44.25 | 45.45 | 0.00 | - | 1 | 2 | 43.67% |
| LRCX230317C00455000 | 2023-01-27 1:42PM EST | 2023-03-17 | 48.60 | 48.20 | 49.05 | +3.05 | +6.70% | 2 | 176 | 42.85% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00455000 | 2023-01-27 12:53PM EST | 2023-01-27 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 27 | 152 | 50.00% |
| LRCX230203P00455000 | 2023-01-27 1:44PM EST | 2023-02-03 | 2.46 | 2.40 | 2.56 | +0.08 | +3.36% | 21 | 105 | 46.03% |
| LRCX230210P00455000 | 2023-01-27 1:16PM EST | 2023-02-10 | 4.78 | 4.45 | 4.70 | -2.91 | -37.84% | 7 | 46 | 42.14% |
| LRCX230217P00455000 | 2023-01-27 1:09PM EST | 2023-02-17 | 7.07 | 6.80 | 7.15 | +1.16 | +19.63% | 23 | 231 | 41.80% |
| LRCX230224P00455000 | 2023-01-26 3:31PM EST | 2023-02-24 | 7.34 | 8.35 | 8.85 | 0.00 | - | 55 | 74 | 40.37% |
| LRCX230303P00455000 | 2023-01-23 12:11PM EST | 2023-03-03 | 12.90 | 9.95 | 10.70 | 0.00 | - | 10 | 10 | 39.95% |
| LRCX230317P00455000 | 2023-01-27 1:14PM EST | 2023-03-17 | 14.19 | 13.90 | 14.20 | +1.24 | +9.58% | 1 | 96 | 39.66% |
© 2023 Yahoo. All rights reserved.
