New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.85-9.90 (-1.99%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C004550002023-01-27 1:16PM EST2023-01-2731.0031.8033.85-10.07-24.52%13998.83%
LRCX230203C004550002023-01-26 3:39PM EST2023-02-0343.8534.6536.500.00-74552.26%
LRCX230210C004550002023-01-26 10:13AM EST2023-02-1033.7036.9538.950.00-1447.10%
LRCX230217C004550002023-01-27 12:09PM EST2023-02-1740.1040.4541.15-7.35-15.49%513844.90%
LRCX230224C004550002023-01-25 12:35PM EST2023-02-2440.0242.3043.200.00-15543.74%
LRCX230303C004550002023-01-20 9:51AM EST2023-03-0330.6044.2545.450.00-1243.67%
LRCX230317C004550002023-01-27 1:42PM EST2023-03-1748.6048.2049.05+3.05+6.70%217642.85%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P004550002023-01-27 12:53PM EST2023-01-270.020.000.03-0.03-60.00%2715250.00%
LRCX230203P004550002023-01-27 1:44PM EST2023-02-032.462.402.56+0.08+3.36%2110546.03%
LRCX230210P004550002023-01-27 1:16PM EST2023-02-104.784.454.70-2.91-37.84%74642.14%
LRCX230217P004550002023-01-27 1:09PM EST2023-02-177.076.807.15+1.16+19.63%2323141.80%
LRCX230224P004550002023-01-26 3:31PM EST2023-02-247.348.358.850.00-557440.37%
LRCX230303P004550002023-01-23 12:11PM EST2023-03-0312.909.9510.700.00-101039.95%
LRCX230317P004550002023-01-27 1:14PM EST2023-03-1714.1913.9014.20+1.24+9.58%19639.66%