Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00460000 | 2024-08-07 3:46PM EDT | 2025-01-17 | 312.15 | 277.30 | 291.80 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115P00460000 | 2024-08-07 2:23PM EDT | 2024-11-15 | 4.90 | 0.94 | 3.85 | 0.00 | - | - | 0 | 0.00% |
| LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.04 | 0.50 | 1.34 | 0.00 | - | - | 3 | 0.00% |
| LRCX250117P00460000 | 2024-09-09 10:54AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LRCX250221P00460000 | 2024-09-24 9:30AM EDT | 2025-02-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250321P00460000 | 2024-08-07 2:22PM EDT | 2025-03-21 | 13.00 | 10.40 | 11.45 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620P00460000 | 2024-05-16 9:42AM EDT | 2025-06-20 | 5.36 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250919P00460000 | 2024-09-11 11:14AM EDT | 2025-09-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| LRCX260116P00460000 | 2024-09-05 11:55AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.