New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
925.50 +23.57 (+2.61%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004600002024-02-06 2:52PM EST2024-06-21381.05441.10456.100.00-11574.21%
LRCX250117C004600002023-10-31 1:51PM EST2025-01-17184.24280.65295.500.00-230.00%
LRCX250620C004600002024-02-12 1:31PM EST2025-06-20486.22466.00482.450.00--156.85%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004600002024-01-22 10:16AM EST2024-03-150.220.000.240.00-1127696.09%
LRCX240517P004600002024-01-22 1:00PM EST2024-05-170.950.013.750.00-1269.71%
LRCX240621P004600002024-02-20 12:43PM EST2024-06-210.750.261.220.00-28151.37%
LRCX240920P004600002024-01-05 12:26PM EST2024-09-208.702.153.700.00-1149.87%
LRCX250117P004600002024-01-25 9:35AM EST2025-01-176.806.157.200.00-52745.64%
LRCX250620P004600002024-02-02 1:10PM EST2025-06-2013.0010.9516.400.00-1246.18%
LRCX260116P004600002023-10-19 8:30AM EST2026-01-1653.4632.3038.550.00-101050.59%