New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.00-10.75 (-2.16%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C004650002023-01-27 1:43PM EST2023-01-2722.9722.0023.95-9.30-28.82%36472.46%
LRCX230203C004650002023-01-27 10:57AM EST2023-02-0326.8527.1527.85-8.11-23.20%111650.62%
LRCX230210C004650002023-01-27 10:57AM EST2023-02-1029.8529.8530.55-4.80-13.85%4445.17%
LRCX230217C004650002023-01-27 11:08AM EST2023-02-1733.9833.0033.75-7.04-17.16%128944.93%
LRCX230224C004650002023-01-26 12:01PM EST2023-02-2438.2035.0035.800.00-2543.29%
LRCX230303C004650002023-01-12 2:51PM EST2023-03-0334.8637.1538.250.00--2043.25%
LRCX230317C004650002023-01-26 2:16PM EST2023-03-1750.0241.2041.950.00-559342.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P004650002023-01-27 1:33PM EST2023-01-270.030.020.03-0.08-72.73%27958137.50%
LRCX230203P004650002023-01-27 1:13PM EST2023-02-034.374.004.25+1.27+40.97%266743.52%
LRCX230210P004650002023-01-27 11:48AM EST2023-02-107.006.556.85+1.50+27.27%143340.07%
LRCX230217P004650002023-01-27 9:40AM EST2023-02-1710.009.209.60+0.25+2.56%38239.84%
LRCX230224P004650002023-01-25 1:57PM EST2023-02-2415.5510.8511.450.00-1238.53%
LRCX230317P004650002023-01-27 10:48AM EST2023-03-1716.3216.6517.20+0.62+3.95%1913838.14%