Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:465.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127C00465000 | 2023-01-27 1:43PM EST | 2023-01-27 | 22.97 | 22.00 | 23.95 | -9.30 | -28.82% | 3 | 64 | 72.46% |
| LRCX230203C00465000 | 2023-01-27 10:57AM EST | 2023-02-03 | 26.85 | 27.15 | 27.85 | -8.11 | -23.20% | 1 | 116 | 50.62% |
| LRCX230210C00465000 | 2023-01-27 10:57AM EST | 2023-02-10 | 29.85 | 29.85 | 30.55 | -4.80 | -13.85% | 4 | 4 | 45.17% |
| LRCX230217C00465000 | 2023-01-27 11:08AM EST | 2023-02-17 | 33.98 | 33.00 | 33.75 | -7.04 | -17.16% | 1 | 289 | 44.93% |
| LRCX230224C00465000 | 2023-01-26 12:01PM EST | 2023-02-24 | 38.20 | 35.00 | 35.80 | 0.00 | - | 2 | 5 | 43.29% |
| LRCX230303C00465000 | 2023-01-12 2:51PM EST | 2023-03-03 | 34.86 | 37.15 | 38.25 | 0.00 | - | - | 20 | 43.25% |
| LRCX230317C00465000 | 2023-01-26 2:16PM EST | 2023-03-17 | 50.02 | 41.20 | 41.95 | 0.00 | - | 5 | 593 | 42.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00465000 | 2023-01-27 1:33PM EST | 2023-01-27 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 279 | 581 | 37.50% |
| LRCX230203P00465000 | 2023-01-27 1:13PM EST | 2023-02-03 | 4.37 | 4.00 | 4.25 | +1.27 | +40.97% | 26 | 67 | 43.52% |
| LRCX230210P00465000 | 2023-01-27 11:48AM EST | 2023-02-10 | 7.00 | 6.55 | 6.85 | +1.50 | +27.27% | 14 | 33 | 40.07% |
| LRCX230217P00465000 | 2023-01-27 9:40AM EST | 2023-02-17 | 10.00 | 9.20 | 9.60 | +0.25 | +2.56% | 3 | 82 | 39.84% |
| LRCX230224P00465000 | 2023-01-25 1:57PM EST | 2023-02-24 | 15.55 | 10.85 | 11.45 | 0.00 | - | 1 | 2 | 38.53% |
| LRCX230317P00465000 | 2023-01-27 10:48AM EST | 2023-03-17 | 16.32 | 16.65 | 17.20 | +0.62 | +3.95% | 19 | 138 | 38.14% |
© 2023 Yahoo. All rights reserved.
