Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00470000 | 2024-06-04 1:26PM EDT | 2024-09-20 | 447.97 | 612.60 | 621.00 | 0.00 | - | 1 | 0 | 389.61% |
| LRCX250117C00470000 | 2024-06-04 1:26PM EDT | 2025-01-17 | 454.67 | 618.45 | 627.45 | 0.00 | - | 1 | 0 | 225.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00470000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 1.70 | 0.48 | 3.75 | 0.00 | - | 6 | 138 | 52.97% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 52.82% |
| LRCX260116P00470000 | 2024-07-19 3:22PM EDT | 2026-01-16 | 12.95 | 11.70 | 18.70 | 0.00 | - | 1 | 2 | 43.91% |
| LRCX261218P00470000 | 2024-07-22 3:19PM EDT | 2026-12-18 | 27.06 | 22.00 | 32.00 | +5.16 | +23.56% | 1 | 29 | 40.86% |
© 2024 Yahoo. All rights reserved.