New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.25+15.58 (+1.69%)
At close: 04:00PM EST
938.35 +0.10 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C004700002023-07-27 8:30AM EST2024-03-15234.25209.75214.600.00--10.00%
LRCX240621C004700002024-01-10 1:02PM EST2024-06-21292.19446.55453.000.00-2140.00%
LRCX240920C004700002024-01-19 11:26AM EST2024-09-20349.93465.20472.700.00-2353.41%
LRCX250117C004700002024-02-06 2:52PM EST2025-01-17385.610.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004700002024-01-09 11:59AM EST2024-03-150.580.000.800.00-1109137.84%
LRCX240517P004700002024-01-24 10:02AM EST2024-05-170.800.002.780.00--171.14%
LRCX240621P004700002024-01-22 10:09AM EST2024-06-211.800.011.350.00-28753.59%
LRCX250117P004700002024-02-29 3:53PM EST2025-01-175.400.000.000.00-1012.50%
LRCX250620P004700002024-02-02 1:13PM EST2025-06-2014.000.000.000.00-1012.50%
LRCX260116P004700002023-12-13 3:23PM EST2026-01-1631.0024.8533.300.00-1148.67%