Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EST. Market open.
Strike:475.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215C00475000 | 2023-11-08 10:26AM EST | 2023-12-15 | 171.15 | 228.45 | 239.50 | 0.00 | - | 3 | 4 | 63.28% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215P00475000 | 2023-11-16 3:13PM EST | 2023-12-15 | 0.50 | 0.00 | 0.36 | 0.00 | - | 5 | 43 | 73.05% |
| LRCX240119P00475000 | 2023-11-13 9:37AM EST | 2024-01-19 | 1.17 | 0.00 | 0.53 | 0.00 | - | 62 | 50 | 48.73% |
| LRCX240719P00475000 | 2023-11-22 10:06AM EST | 2024-07-19 | 7.80 | 7.45 | 8.10 | 0.00 | - | - | 12 | 38.94% |
© 2023 Yahoo. All rights reserved.