Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00475000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 7 | 198.05% |
LRCX240719P00475000 | 2024-02-16 2:41PM EDT | 2024-07-19 | 1.10 | 0.34 | 4.20 | 0.00 | - | 10 | 22 | 77.65% |
LRCX240920P00475000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 0.90 | 0.22 | 4.50 | 0.00 | - | 2 | 4 | 56.70% |