New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
530.29 +1.04 (+0.20%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C004750002023-02-03 3:26PM EST2023-02-0354.0051.6556.05-9.43-14.87%6544156.74%
LRCX230210C004750002023-02-01 11:02AM EST2023-02-1038.4552.0558.000.00-18768.65%
LRCX230217C004750002023-02-02 9:52AM EST2023-02-1773.0556.3559.350.00-428655.68%
LRCX230224C004750002023-02-03 11:50AM EST2023-02-2465.3858.8061.45+37.49+134.42%41052.38%
LRCX230303C004750002023-02-03 11:06AM EST2023-03-0368.5560.9064.05+6.86+11.12%2451.93%
LRCX230317C004750002023-02-02 3:10PM EST2023-03-1767.5065.4067.400.00-122448.85%
LRCX230915C004750002023-01-30 3:59PM EST2023-09-1567.85100.80104.050.00-1447.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P004750002023-02-02 3:21PM EST2023-02-030.030.000.010.00-5112867.19%
LRCX230210P004750002023-02-03 3:23PM EST2023-02-100.580.430.690.00-219144.43%
LRCX230217P004750002023-02-03 1:30PM EST2023-02-172.302.302.68+0.21+10.05%332045.19%
LRCX230224P004750002023-02-03 10:34AM EST2023-02-243.453.854.20-0.21-5.74%101842.98%
LRCX230303P004750002023-01-31 3:54PM EST2023-03-0313.285.456.200.00-2543.05%
LRCX230317P004750002023-02-03 3:05PM EST2023-03-1710.409.4010.15+2.55+32.48%1923143.32%