New Zealand markets open in 5 hours 12 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
714.45-8.00 (-1.11%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231215C004750002023-11-08 10:26AM EST2023-12-15171.15228.45239.500.00-3463.28%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231215P004750002023-11-16 3:13PM EST2023-12-150.500.000.360.00-54373.05%
LRCX240119P004750002023-11-13 9:37AM EST2024-01-191.170.000.530.00-625048.73%
LRCX240719P004750002023-11-22 10:06AM EST2024-07-197.807.458.100.00--1238.94%