Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:475.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203C00475000 | 2023-02-03 3:26PM EST | 2023-02-03 | 54.00 | 51.65 | 56.05 | -9.43 | -14.87% | 6 | 544 | 156.74% |
| LRCX230210C00475000 | 2023-02-01 11:02AM EST | 2023-02-10 | 38.45 | 52.05 | 58.00 | 0.00 | - | 1 | 87 | 68.65% |
| LRCX230217C00475000 | 2023-02-02 9:52AM EST | 2023-02-17 | 73.05 | 56.35 | 59.35 | 0.00 | - | 4 | 286 | 55.68% |
| LRCX230224C00475000 | 2023-02-03 11:50AM EST | 2023-02-24 | 65.38 | 58.80 | 61.45 | +37.49 | +134.42% | 4 | 10 | 52.38% |
| LRCX230303C00475000 | 2023-02-03 11:06AM EST | 2023-03-03 | 68.55 | 60.90 | 64.05 | +6.86 | +11.12% | 2 | 4 | 51.93% |
| LRCX230317C00475000 | 2023-02-02 3:10PM EST | 2023-03-17 | 67.50 | 65.40 | 67.40 | 0.00 | - | 1 | 224 | 48.85% |
| LRCX230915C00475000 | 2023-01-30 3:59PM EST | 2023-09-15 | 67.85 | 100.80 | 104.05 | 0.00 | - | 1 | 4 | 47.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00475000 | 2023-02-02 3:21PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 128 | 67.19% |
| LRCX230210P00475000 | 2023-02-03 3:23PM EST | 2023-02-10 | 0.58 | 0.43 | 0.69 | 0.00 | - | 21 | 91 | 44.43% |
| LRCX230217P00475000 | 2023-02-03 1:30PM EST | 2023-02-17 | 2.30 | 2.30 | 2.68 | +0.21 | +10.05% | 3 | 320 | 45.19% |
| LRCX230224P00475000 | 2023-02-03 10:34AM EST | 2023-02-24 | 3.45 | 3.85 | 4.20 | -0.21 | -5.74% | 10 | 18 | 42.98% |
| LRCX230303P00475000 | 2023-01-31 3:54PM EST | 2023-03-03 | 13.28 | 5.45 | 6.20 | 0.00 | - | 2 | 5 | 43.05% |
| LRCX230317P00475000 | 2023-02-03 3:05PM EST | 2023-03-17 | 10.40 | 9.40 | 10.15 | +2.55 | +32.48% | 19 | 231 | 43.32% |
© 2023 Yahoo. All rights reserved.
