New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.25 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C004950002023-02-03 1:47PM EST2023-02-0334.5531.5536.65-1.56-4.32%11198120.63%
LRCX230210C004950002023-02-03 1:10PM EST2023-02-1039.1735.5038.70-4.94-11.20%347453.26%
LRCX230217C004950002023-02-03 3:59PM EST2023-02-1741.2039.8041.70-9.15-18.17%4519148.57%
LRCX230224C004950002023-02-01 10:41AM EST2023-02-2433.0542.7543.650.00-3744.89%
LRCX230303C004950002023-02-03 12:42PM EST2023-03-0353.5044.8546.45+32.40+153.55%15144.82%
LRCX230310C004950002023-01-30 2:46PM EST2023-03-1019.4047.7549.300.00-3445.27%
LRCX230317C004950002023-02-03 3:17PM EST2023-03-1749.8550.1551.85-9.70-16.29%1816645.46%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P004950002023-02-03 12:18PM EST2023-02-030.010.000.01-0.18-94.74%81010346.09%
LRCX230210P004950002023-02-03 3:59PM EST2023-02-101.711.601.94+0.03+1.79%615439.88%
LRCX230217P004950002023-02-03 2:06PM EST2023-02-175.565.105.50+0.46+9.02%1223242.43%
LRCX230224P004950002023-02-03 2:58PM EST2023-02-247.907.308.05+1.03+14.99%11241.61%
LRCX230303P004950002023-02-03 2:07PM EST2023-03-039.869.4010.35-0.04-0.40%81041.07%
LRCX230317P004950002023-02-03 3:32PM EST2023-03-1714.9014.0515.15+3.05+25.74%428041.59%