Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203C00495000 | 2023-02-03 1:47PM EST | 2023-02-03 | 34.55 | 31.55 | 36.65 | -1.56 | -4.32% | 11 | 198 | 120.63% |
| LRCX230210C00495000 | 2023-02-03 1:10PM EST | 2023-02-10 | 39.17 | 35.50 | 38.70 | -4.94 | -11.20% | 34 | 74 | 53.26% |
| LRCX230217C00495000 | 2023-02-03 3:59PM EST | 2023-02-17 | 41.20 | 39.80 | 41.70 | -9.15 | -18.17% | 45 | 191 | 48.57% |
| LRCX230224C00495000 | 2023-02-01 10:41AM EST | 2023-02-24 | 33.05 | 42.75 | 43.65 | 0.00 | - | 3 | 7 | 44.89% |
| LRCX230303C00495000 | 2023-02-03 12:42PM EST | 2023-03-03 | 53.50 | 44.85 | 46.45 | +32.40 | +153.55% | 1 | 51 | 44.82% |
| LRCX230310C00495000 | 2023-01-30 2:46PM EST | 2023-03-10 | 19.40 | 47.75 | 49.30 | 0.00 | - | 3 | 4 | 45.27% |
| LRCX230317C00495000 | 2023-02-03 3:17PM EST | 2023-03-17 | 49.85 | 50.15 | 51.85 | -9.70 | -16.29% | 18 | 166 | 45.46% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00495000 | 2023-02-03 12:18PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 810 | 103 | 46.09% |
| LRCX230210P00495000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.71 | 1.60 | 1.94 | +0.03 | +1.79% | 61 | 54 | 39.88% |
| LRCX230217P00495000 | 2023-02-03 2:06PM EST | 2023-02-17 | 5.56 | 5.10 | 5.50 | +0.46 | +9.02% | 12 | 232 | 42.43% |
| LRCX230224P00495000 | 2023-02-03 2:58PM EST | 2023-02-24 | 7.90 | 7.30 | 8.05 | +1.03 | +14.99% | 1 | 12 | 41.61% |
| LRCX230303P00495000 | 2023-02-03 2:07PM EST | 2023-03-03 | 9.86 | 9.40 | 10.35 | -0.04 | -0.40% | 8 | 10 | 41.07% |
| LRCX230317P00495000 | 2023-02-03 3:32PM EST | 2023-03-17 | 14.90 | 14.05 | 15.15 | +3.05 | +25.74% | 42 | 80 | 41.59% |
© 2023 Yahoo. All rights reserved.
