New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.76+10.26 (+1.11%)
At close: 04:00PM EST
940.05 +1.29 (+0.14%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C004950002023-11-13 12:24PM EST2024-03-15191.00244.95255.100.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004950002023-12-29 1:42PM EST2024-03-150.700.000.300.00-172105.37%
LRCX240621P004950002024-02-01 12:09PM EST2024-06-211.520.000.000.00-3025.00%
LRCX240719P004950002023-11-28 2:27PM EST2024-07-199.904.705.450.00-3361.04%
LRCX240920P004950002024-02-26 10:38AM EST2024-09-202.850.000.000.00-1012.50%