Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00500000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 470.36 | 422.85 | 428.45 | 0.00 | - | - | 1 | 171.48% |
| LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 423.15 | 429.50 | 0.00 | - | 2 | 2 | 122.34% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 101.87% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 75.00% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 0.00% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 53.84% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 29.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 109.72% |
| LRCX240621P00500000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 205 | 57.23% |
| LRCX240719P00500000 | 2024-02-20 4:11PM EDT | 2024-07-19 | 1.70 | 0.01 | 4.80 | 0.00 | - | 1 | 10 | 67.36% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.30 | 0.87 | 1.33 | 0.00 | - | 2 | 5 | 46.48% |
| LRCX241220P00500000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.55 | -0.60 | -14.63% | 1 | 4 | 43.03% |
| LRCX250117P00500000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 7.30 | 3.90 | 4.70 | 0.00 | - | 2 | 176 | 42.95% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 17.60 | 19.10 | 0.00 | - | 1 | 7 | 39.11% |
© 2024 Yahoo. All rights reserved.