Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00505000 | 2024-03-01 2:19PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
LRCX240719P00505000 | 2023-11-28 12:31PM EDT | 2024-07-19 | 10.45 | 5.40 | 6.10 | 0.00 | - | - | 1 | 70.72% |