New Zealand markets open in 6 hours 50 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
992.00 +10.47 (+1.07%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor8 March 2024
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005050002023-12-13 2:35PM EST2024-03-151.640.480.810.00-181156.64%
LRCX240621P005050002024-03-01 1:19PM EST2024-06-210.670.000.000.00-1725.00%
LRCX240719P005050002023-11-28 11:31AM EST2024-07-1910.455.406.100.00--165.47%