New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
530.29 +1.04 (+0.20%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C005050002023-02-03 3:47PM EST2023-02-0324.1022.3026.55-11.38-32.07%916493.80%
LRCX230210C005050002023-02-03 9:46AM EST2023-02-1030.0526.8530.35-1.30-4.15%65949.97%
LRCX230217C005050002023-02-03 9:52AM EST2023-02-1735.6031.9033.35-8.45-19.18%414444.94%
LRCX230224C005050002023-02-03 1:56PM EST2023-02-2437.3534.8036.20-11.10-22.91%12743.42%
LRCX230303C005050002023-02-01 2:11PM EST2023-03-0328.0037.8539.550.00-203044.09%
LRCX230310C005050002023-02-01 10:02AM EST2023-03-1031.6540.2042.300.00-1344.10%
LRCX230317C005050002023-02-02 2:17PM EST2023-03-1752.2043.3544.850.00-1015044.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P005050002023-02-03 12:33PM EST2023-02-030.010.000.01-0.19-95.00%6111233.59%
LRCX230210P005050002023-02-03 3:53PM EST2023-02-103.222.993.25+0.42+15.00%724137.81%
LRCX230217P005050002023-02-03 3:22PM EST2023-02-178.107.358.15-0.25-2.99%548842.33%
LRCX230303P005050002023-01-31 3:58PM EST2023-03-0324.8412.1013.150.00-13140.09%
LRCX230317P005050002023-02-03 2:46PM EST2023-03-1717.6517.3018.40-6.63-27.31%602940.89%