Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00510000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 399.96 | 551.70 | 566.70 | 0.00 | - | 1 | 1 | 542.96% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 85.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00510000 | 2024-06-11 2:47PM EDT | 2024-09-20 | 1.58 | 0.00 | 2.72 | 0.00 | - | 1 | 2 | 69.97% |
| LRCX241220P00510000 | 2024-06-18 10:44AM EDT | 2024-12-20 | 1.20 | 1.13 | 1.72 | 0.00 | - | 1 | 2 | 44.80% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 53.13% |
| LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 1.00 | 10.50 | 0.00 | - | 5 | 17 | 50.58% |
| LRCX250620P00510000 | 2024-07-24 10:59AM EDT | 2025-06-20 | 7.46 | 6.40 | 14.80 | 0.00 | - | 1 | 1 | 47.10% |
| LRCX260116P00510000 | 2024-07-19 3:31PM EDT | 2026-01-16 | 17.80 | 16.55 | 24.20 | 0.00 | - | 10 | 13 | 42.64% |
© 2024 Yahoo. All rights reserved.