New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005100002023-10-24 9:49AM EST2024-03-15127.30212.35221.650.00-110.00%
LRCX240621C005100002023-12-13 2:34PM EST2024-06-21242.00259.95267.200.00-1240.00%
LRCX250117C005100002023-07-27 12:40PM EST2025-01-17260.49216.20227.000.00-2180.00%
LRCX260116C005100002024-01-25 1:43PM EST2026-01-16421.30466.00478.950.00-1130.52%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005100002024-02-08 11:00AM EST2024-03-150.110.002.520.00-151162.45%
LRCX240419P005100002024-02-20 1:52PM EST2024-04-190.190.000.800.00-1072.90%
LRCX240517P005100002024-01-29 11:18AM EST2024-05-171.100.001.030.00--259.69%
LRCX240621P005100002024-01-24 9:33AM EST2024-06-212.300.731.160.00-15153.41%
LRCX240719P005100002024-01-19 11:13AM EST2024-07-194.951.381.980.00-1251.86%
LRCX240920P005100002024-02-29 11:48AM EST2024-09-202.971.763.250.00-1147.94%
LRCX250117P005100002024-02-08 2:53PM EST2025-01-1710.806.557.500.00-11019044.81%
LRCX260116P005100002024-02-08 11:43AM EST2026-01-1628.2020.3523.550.00-11241.15%