Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00515000 | 2023-12-15 3:25PM EDT | 2024-06-21 | 5.23 | 5.05 | 5.65 | 0.00 | - | 1 | 2 | 88.10% |
| LRCX240719P00515000 | 2023-11-20 3:46PM EDT | 2024-07-19 | 12.20 | 7.95 | 9.95 | 0.00 | - | - | 100 | 80.96% |
| LRCX240920P00515000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 5.98 | 1.87 | 3.40 | 0.00 | - | 3 | 3 | 49.99% |
© 2024 Yahoo. All rights reserved.