New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor8 March 2024
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005150002024-02-20 12:01PM EST2024-03-150.030.002.460.00-10204172.73%
LRCX240621P005150002023-12-15 2:25PM EST2024-06-215.235.055.650.00-1270.40%
LRCX240719P005150002023-11-20 2:46PM EST2024-07-1912.207.959.950.00--10070.12%
LRCX240920P005150002024-02-01 10:43AM EST2024-09-205.981.873.400.00-3347.70%