New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
946.17-10.87 (-1.14%)
At close: 04:00PM EDT
948.00 +1.83 (+0.19%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005300002024-02-12 3:06PM EDT2025-01-17409.23414.10427.700.00-31748.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P005300002024-04-10 11:30AM EDT2024-04-190.030.000.000.00-2350.00%
LRCX240426P005300002024-03-11 9:58AM EDT2024-04-260.300.002.500.00-11158.89%
LRCX240517P005300002024-02-09 1:44PM EDT2024-05-170.900.004.700.00--1102.89%
LRCX240621P005300002024-01-18 2:45PM EDT2024-06-215.831.111.640.00-916865.30%
LRCX240719P005300002024-04-05 12:19PM EDT2024-07-190.920.000.000.00-7925.00%
LRCX240920P005300002024-02-05 3:32PM EDT2024-09-206.002.553.550.00-1149.82%
LRCX250117P005300002024-01-25 1:15PM EDT2025-01-1711.939.8010.700.00-113047.65%
LRCX250620P005300002024-01-22 4:41PM EDT2025-06-2025.0018.1524.950.00--348.44%
LRCX260116P005300002024-04-08 10:30AM EDT2026-01-1621.050.000.000.00-146.25%