New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005300002024-02-12 3:06PM EDT2025-01-17409.23414.10427.700.00-3170.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P005300002024-02-20 11:27AM EDT2024-04-190.300.003.400.00-14122.02%
LRCX240426P005300002024-03-11 9:58AM EDT2024-04-260.300.004.300.00--1110.33%
LRCX240517P005300002024-02-09 1:44PM EDT2024-05-170.900.004.700.00--185.27%
LRCX240621P005300002024-01-18 2:45PM EDT2024-06-215.831.111.640.00-916860.11%
LRCX240719P005300002023-11-28 3:16PM EDT2024-07-1914.557.457.700.00--271.00%
LRCX240920P005300002024-02-05 3:32PM EDT2024-09-206.002.553.550.00-1148.84%
LRCX250117P005300002024-01-25 1:15PM EDT2025-01-1711.939.8010.700.00-113047.62%
LRCX250620P005300002024-01-22 4:41PM EDT2025-06-2025.0018.1524.950.00--348.77%
LRCX260116P005300002023-12-05 4:39PM EDT2026-01-1652.7045.0053.000.00-1551.00%