Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 2025-01-17 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00530000 | 2024-02-20 11:27AM EDT | 2024-04-19 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 122.02% |
LRCX240426P00530000 | 2024-03-11 9:58AM EDT | 2024-04-26 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 110.33% |
LRCX240517P00530000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 85.27% |
LRCX240621P00530000 | 2024-01-18 2:45PM EDT | 2024-06-21 | 5.83 | 1.11 | 1.64 | 0.00 | - | 9 | 168 | 60.11% |
LRCX240719P00530000 | 2023-11-28 3:16PM EDT | 2024-07-19 | 14.55 | 7.45 | 7.70 | 0.00 | - | - | 2 | 71.00% |
LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 2024-09-20 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 48.84% |
LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 2025-01-17 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 47.62% |
LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 48.77% |
LRCX260116P00530000 | 2023-12-05 4:39PM EDT | 2026-01-16 | 52.70 | 45.00 | 53.00 | 0.00 | - | 1 | 5 | 51.00% |