New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.97-9.78 (-1.96%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C005300002023-01-27 1:13PM EST2023-01-270.010.010.03-0.13-92.86%62047659.38%
LRCX230203C005300002023-01-27 1:44PM EST2023-02-031.351.271.40-1.85-57.81%10714142.37%
LRCX230210C005300002023-01-26 3:37PM EST2023-02-104.702.672.880.00-132138.19%
LRCX230217C005300002023-01-26 3:21PM EST2023-02-177.654.554.800.00-2332637.73%
LRCX230317C005300002023-01-27 10:18AM EST2023-03-1713.4010.7011.10-1.67-11.08%518736.08%
LRCX230616C005300002023-01-26 3:56PM EST2023-06-1635.5029.9530.750.00-1416338.87%
LRCX230915C005300002023-01-26 9:33AM EST2023-09-1547.6544.1046.100.00-4740.32%
LRCX240119C005300002023-01-27 1:40PM EST2024-01-1962.0061.1063.10+0.50+0.81%710341.28%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P005300002023-01-27 10:00AM EST2023-02-1743.3045.1046.75+3.55+8.93%41037.51%
LRCX230317P005300002023-01-27 1:27PM EST2023-03-1752.0051.1051.85-4.90-8.61%1234.00%
LRCX230616P005300002023-01-11 3:51PM EST2023-06-1691.2065.0067.650.00-111634.52%
LRCX240119P005300002023-01-27 12:48PM EST2024-01-1988.7087.7089.05-18.35-17.14%17532.96%
LRCX250117P005300002023-01-17 1:32PM EST2025-01-17126.00111.30116.500.00-1233.26%