Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EST. Market open.
Strike:530.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127C00530000 | 2023-01-27 1:13PM EST | 2023-01-27 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 620 | 476 | 59.38% |
| LRCX230203C00530000 | 2023-01-27 1:44PM EST | 2023-02-03 | 1.35 | 1.27 | 1.40 | -1.85 | -57.81% | 107 | 141 | 42.37% |
| LRCX230210C00530000 | 2023-01-26 3:37PM EST | 2023-02-10 | 4.70 | 2.67 | 2.88 | 0.00 | - | 13 | 21 | 38.19% |
| LRCX230217C00530000 | 2023-01-26 3:21PM EST | 2023-02-17 | 7.65 | 4.55 | 4.80 | 0.00 | - | 23 | 326 | 37.73% |
| LRCX230317C00530000 | 2023-01-27 10:18AM EST | 2023-03-17 | 13.40 | 10.70 | 11.10 | -1.67 | -11.08% | 5 | 187 | 36.08% |
| LRCX230616C00530000 | 2023-01-26 3:56PM EST | 2023-06-16 | 35.50 | 29.95 | 30.75 | 0.00 | - | 14 | 163 | 38.87% |
| LRCX230915C00530000 | 2023-01-26 9:33AM EST | 2023-09-15 | 47.65 | 44.10 | 46.10 | 0.00 | - | 4 | 7 | 40.32% |
| LRCX240119C00530000 | 2023-01-27 1:40PM EST | 2024-01-19 | 62.00 | 61.10 | 63.10 | +0.50 | +0.81% | 7 | 103 | 41.28% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00530000 | 2023-01-27 10:00AM EST | 2023-02-17 | 43.30 | 45.10 | 46.75 | +3.55 | +8.93% | 4 | 10 | 37.51% |
| LRCX230317P00530000 | 2023-01-27 1:27PM EST | 2023-03-17 | 52.00 | 51.10 | 51.85 | -4.90 | -8.61% | 1 | 2 | 34.00% |
| LRCX230616P00530000 | 2023-01-11 3:51PM EST | 2023-06-16 | 91.20 | 65.00 | 67.65 | 0.00 | - | 11 | 16 | 34.52% |
| LRCX240119P00530000 | 2023-01-27 12:48PM EST | 2024-01-19 | 88.70 | 87.70 | 89.05 | -18.35 | -17.14% | 1 | 75 | 32.96% |
| LRCX250117P00530000 | 2023-01-17 1:32PM EST | 2025-01-17 | 126.00 | 111.30 | 116.50 | 0.00 | - | 1 | 2 | 33.26% |
© 2023 Yahoo. All rights reserved.
