Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00530000 | 2024-09-13 2:05PM EDT | 2025-01-17 | 254.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011P00530000 | 2024-09-10 1:58PM EDT | 2024-10-11 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241018P00530000 | 2024-09-11 2:28PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX241025P00530000 | 2024-09-09 9:30AM EDT | 2024-10-25 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241115P00530000 | 2024-09-16 2:47PM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P00530000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX250117P00530000 | 2024-09-27 11:36AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| LRCX250321P00530000 | 2024-09-30 9:35AM EDT | 2025-03-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 0.00% |
| LRCX250815P00530000 | 2024-09-17 12:12PM EDT | 2025-08-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250919P00530000 | 2024-09-26 9:41AM EDT | 2025-09-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX260116P00530000 | 2024-09-17 12:12PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.