New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
867.27 -2.98 (-0.34%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005400002024-04-04 1:02PM EDT2024-06-21448.00327.50342.500.00-21471.31%
LRCX250117C005400002024-01-18 12:42PM EDT2025-01-17288.57409.20420.550.00-51689.85%
LRCX260116C005400002024-02-08 4:13PM EDT2026-01-16388.00468.00482.250.00-2180.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P005400002024-01-22 4:44PM EDT2024-04-191.300.001.010.00--2395.12%
LRCX240426P005400002024-03-11 9:55AM EDT2024-04-260.300.001.500.00-11147.27%
LRCX240517P005400002024-02-21 10:44AM EDT2024-05-170.980.002.130.00-4281.35%
LRCX240621P005400002024-04-19 3:02PM EDT2024-06-210.720.171.17+0.05+7.46%116051.27%
LRCX240719P005400002024-02-13 1:54PM EDT2024-07-192.951.362.490.00-1650.18%
LRCX240920P005400002024-04-12 10:56AM EDT2024-09-202.493.554.150.00-302944.58%
LRCX241220P005400002024-03-13 3:27PM EDT2024-12-208.505.856.650.00--239.19%
LRCX250117P005400002024-03-05 11:27AM EDT2025-01-179.405.956.850.00-19837.39%
LRCX260116P005400002023-12-11 2:44PM EDT2026-01-1648.0042.6050.150.00-1146.03%