New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.85-9.90 (-1.99%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C005500002023-01-27 11:40AM EST2023-01-270.010.010.02-0.02-66.67%160581.25%
LRCX230203C005500002023-01-27 11:39AM EST2023-02-030.340.330.44-0.68-66.67%1513044.09%
LRCX230210C005500002023-01-26 1:12PM EST2023-02-102.271.021.150.00-82538.97%
LRCX230217C005500002023-01-27 9:40AM EST2023-02-172.512.142.26-1.49-37.25%121637.96%
LRCX230224C005500002023-01-25 3:05PM EST2023-02-245.282.913.250.00-1236.65%
LRCX230317C005500002023-01-27 10:19AM EST2023-03-178.816.707.10-0.24-2.65%313136.34%
LRCX230616C005500002023-01-26 9:54AM EST2023-06-1621.7123.7524.300.00-114738.42%
LRCX230915C005500002023-01-23 3:16PM EST2023-09-1543.7537.9039.750.00-11440.35%
LRCX240119C005500002023-01-25 1:32PM EST2024-01-1954.0054.1556.950.00-625541.50%
LRCX250117C005500002023-01-26 9:30AM EST2025-01-1792.8089.4596.750.00-5443.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317P005500002023-01-26 11:55AM EST2023-03-1767.8564.5068.200.00-1334.26%
LRCX230616P005500002023-01-26 12:53PM EST2023-06-1675.0577.9579.750.00-20020232.34%
LRCX230915P005500002022-12-02 2:56PM EST2023-09-15121.85144.30147.400.00-1268.83%
LRCX240119P005500002023-01-26 1:38PM EST2024-01-1997.9099.45102.400.00-624532.77%
LRCX250117P005500002022-12-29 11:45AM EST2025-01-17171.25122.80126.950.00--232.13%