Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 95.16% |
| LRCX260116C00550000 | 2024-07-17 11:42AM EDT | 2026-01-16 | 492.20 | 390.00 | 408.00 | 0.00 | - | 1 | 3 | 51.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00550000 | 2024-07-17 3:36PM EDT | 2024-09-20 | 0.80 | 0.26 | 4.35 | 0.00 | - | 12 | 131 | 67.14% |
| LRCX241220P00550000 | 2024-07-05 1:33PM EDT | 2024-12-20 | 1.10 | 4.10 | 4.55 | 0.00 | - | 1 | 18 | 47.15% |
| LRCX250117P00550000 | 2024-07-17 11:44AM EDT | 2025-01-17 | 2.53 | 5.35 | 6.00 | 0.00 | - | 1 | 150 | 45.85% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 2.00 | 12.00 | 0.00 | - | 10 | 10 | 46.55% |
| LRCX250620P00550000 | 2024-07-18 11:48AM EDT | 2025-06-20 | 11.00 | 11.30 | 18.25 | 0.00 | - | 3 | 8 | 44.63% |
| LRCX260116P00550000 | 2024-07-02 2:52PM EDT | 2026-01-16 | 14.04 | 24.25 | 30.60 | 0.00 | - | 1 | 23 | 41.37% |
© 2024 Yahoo. All rights reserved.