New Zealand markets open in 6 hours 53 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
992.00 +10.47 (+1.07%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005500002023-10-25 9:02AM EST2024-03-1582.800.000.000.00-22000.00%
LRCX240517C005500002024-01-31 3:43PM EST2024-05-17283.33432.30440.050.00--175.50%
LRCX240621C005500002024-02-06 1:48PM EST2024-06-21290.950.000.000.00-440.00%
LRCX250117C005500002024-02-12 2:21PM EST2025-01-17388.310.000.000.00-4550.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005500002024-02-27 9:52AM EST2024-03-150.040.000.000.00-612550.00%
LRCX240419P005500002024-01-24 10:04AM EST2024-04-191.250.002.740.00--177.45%
LRCX240517P005500002024-01-25 10:00AM EST2024-05-171.500.092.260.00-1159.95%
LRCX240621P005500002024-02-27 2:47PM EST2024-06-211.400.000.000.00-103025.00%
LRCX240719P005500002024-01-25 11:21AM EST2024-07-193.452.152.570.00-6749.97%
LRCX240920P005500002024-03-01 2:58PM EST2024-09-203.750.000.000.00-211812.50%
LRCX241220P005500002024-02-13 12:06PM EST2024-12-2011.840.000.000.00-1712.50%
LRCX250117P005500002024-03-01 10:11AM EST2025-01-179.900.000.000.00-515512.50%
LRCX260116P005500002024-02-29 2:22PM EST2026-01-1630.500.000.000.00-1186.25%