Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 193.02% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 129.99% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 45.39% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 456.00 | 470.45 | 0.00 | - | - | 2 | 53.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00550000 | 2024-01-24 11:04AM EDT | 2024-04-19 | 1.25 | 0.00 | 2.74 | 0.00 | - | - | 1 | 253.17% |
| LRCX240517P00550000 | 2024-01-25 11:00AM EDT | 2024-05-17 | 1.50 | 0.09 | 2.26 | 0.00 | - | 1 | 1 | 87.50% |
| LRCX240621P00550000 | 2024-03-15 3:35PM EDT | 2024-06-21 | 1.20 | 0.01 | 4.45 | 0.00 | - | 2 | 25 | 66.86% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.81 | 1.31 | 0.00 | - | 1 | 18 | 50.02% |
| LRCX240920P00550000 | 2024-04-02 3:54PM EDT | 2024-09-20 | 2.50 | 2.39 | 3.30 | 0.00 | - | 3 | 134 | 46.65% |
| LRCX241220P00550000 | 2024-02-13 1:06PM EDT | 2024-12-20 | 11.84 | 8.40 | 10.55 | 0.00 | - | 1 | 7 | 47.64% |
| LRCX250117P00550000 | 2024-04-12 11:39AM EDT | 2025-01-17 | 8.25 | 8.05 | 8.95 | 0.00 | - | 1 | 135 | 43.40% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 26.90 | 30.40 | 0.00 | - | 4 | 21 | 40.45% |
© 2024 Yahoo. All rights reserved.