New Zealand markets close in 6 hours 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.76+10.26 (+1.11%)
At close: 04:00PM EST
938.76 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005600002023-11-30 11:56AM EST2024-03-15160.90228.25236.050.00-160.00%
LRCX240621C005600002024-01-24 1:48PM EST2024-06-21303.57372.95382.100.00-29951.83%
LRCX250117C005600002024-02-22 3:01PM EST2025-01-17415.45408.10418.750.00-41857.07%
LRCX260116C005600002023-10-02 9:04AM EST2026-01-16208.35170.60183.100.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P005600002024-01-19 1:07PM EST2024-03-010.450.001.550.00-11198.83%
LRCX240315P005600002024-02-12 11:31AM EST2024-03-150.390.000.990.00-14096.19%
LRCX240419P005600002024-02-22 2:41PM EST2024-04-190.260.001.260.00-4758.86%
LRCX240517P005600002024-02-26 10:38AM EST2024-05-170.670.021.85-0.17-20.24%1150.39%
LRCX240621P005600002024-01-31 10:45AM EST2024-06-214.051.191.650.00-323145.94%
LRCX240719P005600002024-01-24 12:30PM EST2024-07-195.352.432.840.00-2845.23%
LRCX240920P005600002024-02-05 2:38PM EST2024-09-207.954.505.700.00-1543.29%
LRCX250117P005600002024-01-29 11:36AM EST2025-01-1718.2011.4012.200.00-19041.34%
LRCX260116P005600002024-02-14 12:50PM EST2026-01-1634.7630.4033.500.00-1638.80%