New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
960.00 -11.26 (-1.16%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005650002024-04-11 12:31PM EDT2024-06-21406.75348.85358.100.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P005650002023-12-20 3:06PM EDT2024-06-219.605.906.250.00-112133.51%
LRCX240719P005650002023-11-08 2:19PM EDT2024-07-1937.7319.9022.150.00--1124.36%
LRCX240920P005650002023-12-18 10:56AM EDT2024-09-2018.7315.6016.650.00-1177.41%