Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00570000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 325.55 | 297.85 | 310.90 | 0.00 | - | - | 10 | 267.24% |
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00570000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.41 | 0.00 | - | 1 | 1 | 65.04% |
| LRCX240621P00570000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 1.00 | 0.64 | 0.95 | 0.00 | - | 2 | 28 | 50.57% |
| LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 56.53% |
| LRCX240920P00570000 | 2024-01-26 12:35PM EDT | 2024-09-20 | 9.62 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 46.01% |
| LRCX241220P00570000 | 2024-02-07 12:12PM EDT | 2024-12-20 | 15.50 | 9.50 | 11.75 | 0.00 | - | 1 | 5 | 41.79% |
| LRCX250117P00570000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 13.00 | 11.75 | 12.75 | 0.00 | - | 1 | 32 | 40.48% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 33.00 | 37.50 | 0.00 | - | 3 | 2 | 37.93% |
© 2024 Yahoo. All rights reserved.