Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203C00570000 | 2023-02-03 10:59AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 7 | 130 | 50.00% |
| LRCX230210C00570000 | 2023-02-03 3:43PM EST | 2023-02-10 | 1.30 | 1.25 | 1.45 | -1.52 | -53.90% | 30 | 47 | 38.71% |
| LRCX230217C00570000 | 2023-02-03 1:42PM EST | 2023-02-17 | 4.20 | 4.10 | 4.55 | -2.85 | -40.43% | 39 | 248 | 40.67% |
| LRCX230224C00570000 | 2023-02-01 3:42PM EST | 2023-02-24 | 7.00 | 5.90 | 6.50 | 0.00 | - | 4 | 3 | 38.74% |
| LRCX230303C00570000 | 2023-02-01 2:14PM EST | 2023-03-03 | 5.26 | 8.00 | 8.85 | 0.00 | - | 5 | 14 | 38.70% |
| LRCX230310C00570000 | 2023-02-01 3:15PM EST | 2023-03-10 | 9.85 | 10.00 | 11.25 | 0.00 | - | 1 | 15 | 39.03% |
| LRCX230317C00570000 | 2023-02-03 2:25PM EST | 2023-03-17 | 12.15 | 12.35 | 13.10 | -2.20 | -15.33% | 9 | 114 | 38.63% |
| LRCX230915C00570000 | 2023-02-03 11:08AM EST | 2023-09-15 | 54.06 | 50.70 | 52.45 | +0.06 | +0.11% | 1 | 42 | 41.42% |
| LRCX240119C00570000 | 2023-02-02 12:10PM EST | 2024-01-19 | 72.01 | 68.75 | 71.75 | 0.00 | - | 3 | 128 | 42.48% |
| LRCX250117C00570000 | 2023-02-02 2:50PM EST | 2025-01-17 | 112.58 | 107.60 | 112.80 | 0.00 | - | 1 | 2 | 43.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00570000 | 2023-02-03 12:24PM EST | 2023-02-03 | 31.24 | 38.65 | 43.85 | +1.69 | +5.72% | 301 | 300 | 85.55% |
| LRCX240119P00570000 | 2023-01-27 9:37AM EST | 2024-01-19 | 115.00 | 92.00 | 94.45 | 0.00 | - | 1 | 121 | 33.79% |
© 2023 Yahoo. All rights reserved.
