Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C00570000 | 2024-08-07 3:26PM EDT | 2024-12-20 | 212.65 | 179.95 | 186.65 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX250321C00570000 | 2024-09-16 3:46PM EDT | 2025-03-21 | 220.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011P00570000 | 2024-09-16 2:51PM EDT | 2024-10-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LRCX241018P00570000 | 2024-09-18 9:33AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| LRCX241025P00570000 | 2024-09-16 10:01AM EDT | 2024-10-25 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241115P00570000 | 2024-09-23 9:52AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P00570000 | 2024-10-01 10:26AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| LRCX250117P00570000 | 2024-09-27 11:42AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| LRCX250321P00570000 | 2024-09-19 3:52PM EDT | 2025-03-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| LRCX250620P00570000 | 2024-09-18 2:12PM EDT | 2025-06-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX260116P00570000 | 2024-09-24 3:33PM EDT | 2026-01-16 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.