New Zealand markets open in 3 hours 6 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
943.16+14.66 (+1.58%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C005700002024-02-23 10:35AM EST2024-03-01366.00368.10378.600.00-1010164.36%
LRCX240315C005700002024-02-08 12:24PM EST2024-03-15305.90371.40377.900.00-24109.62%
LRCX250117C005700002024-01-02 3:59PM EST2025-01-17232.32294.65304.650.00-1650.00%
LRCX260116C005700002023-11-02 1:27PM EST2026-01-16186.05239.70251.500.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P005700002024-01-16 11:26AM EST2024-03-011.000.001.690.00--0196.53%
LRCX240315P005700002024-02-22 2:57PM EST2024-03-150.320.000.990.00-315393.95%
LRCX240322P005700002024-02-09 11:40AM EST2024-03-220.160.000.300.00--070.12%
LRCX240419P005700002024-01-26 1:53PM EST2024-04-191.100.003.550.00-14166.85%
LRCX240621P005700002024-02-12 1:29PM EST2024-06-212.351.391.820.00-43045.60%
LRCX240719P005700002024-01-05 11:28AM EST2024-07-1916.504.905.350.00-1650.01%
LRCX240920P005700002024-01-26 11:35AM EST2024-09-209.625.706.800.00-1443.99%
LRCX241220P005700002024-02-07 11:12AM EST2024-12-2015.5010.7511.400.00-1541.55%
LRCX250117P005700002024-01-26 12:48PM EST2025-01-1719.0013.5014.400.00-12842.30%
LRCX260116P005700002024-01-23 9:30AM EST2026-01-1645.650.000.000.00-116.25%