New Zealand markets close in 1 hour 38 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005700002024-01-02 4:59PM EDT2025-01-17232.32294.65304.650.00-1650.00%
LRCX260116C005700002023-11-02 2:27PM EDT2026-01-16186.05239.70251.500.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P005700002024-04-12 9:42AM EDT2024-05-310.200.004.300.00-11138.62%
LRCX240621P005700002024-05-07 1:05PM EDT2024-06-210.110.003.350.00-23080.16%
LRCX240719P005700002024-01-05 12:28PM EDT2024-07-1916.504.905.350.00-1672.60%
LRCX240920P005700002024-05-06 9:39AM EDT2024-09-202.100.851.670.00-3341.33%
LRCX241220P005700002024-05-17 2:35PM EDT2024-12-205.253.005.75-2.10-28.57%123239.65%
LRCX250117P005700002024-05-14 12:32PM EDT2025-01-177.505.956.950.00-23038.92%
LRCX250321P005700002024-05-03 11:22AM EDT2025-03-2112.455.6013.000.00-4440.61%
LRCX260116P005700002024-04-15 12:25PM EDT2026-01-1630.1020.0525.850.00-3235.58%