New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.25 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C005700002023-02-03 10:59AM EST2023-02-030.010.000.01-0.45-97.83%713050.00%
LRCX230210C005700002023-02-03 3:43PM EST2023-02-101.301.251.45-1.52-53.90%304738.71%
LRCX230217C005700002023-02-03 1:42PM EST2023-02-174.204.104.55-2.85-40.43%3924840.67%
LRCX230224C005700002023-02-01 3:42PM EST2023-02-247.005.906.500.00-4338.74%
LRCX230303C005700002023-02-01 2:14PM EST2023-03-035.268.008.850.00-51438.70%
LRCX230310C005700002023-02-01 3:15PM EST2023-03-109.8510.0011.250.00-11539.03%
LRCX230317C005700002023-02-03 2:25PM EST2023-03-1712.1512.3513.10-2.20-15.33%911438.63%
LRCX230915C005700002023-02-03 11:08AM EST2023-09-1554.0650.7052.45+0.06+0.11%14241.42%
LRCX240119C005700002023-02-02 12:10PM EST2024-01-1972.0168.7571.750.00-312842.48%
LRCX250117C005700002023-02-02 2:50PM EST2025-01-17112.58107.60112.800.00-1243.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P005700002023-02-03 12:24PM EST2023-02-0331.2438.6543.85+1.69+5.72%30130085.55%
LRCX240119P005700002023-01-27 9:37AM EST2024-01-19115.0092.0094.450.00-112133.79%