New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
968.00 -3.57 (-0.37%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005750002023-12-06 10:31AM EDT2024-06-21165.50180.20185.700.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P005750002024-03-21 2:46PM EDT2024-06-210.920.361.860.00-11350.88%
LRCX240719P005750002023-11-28 1:41PM EDT2024-07-1921.7511.6512.350.00-1269.95%