New Zealand markets close in 22 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005750002023-11-27 1:07PM EST2024-03-15169.18223.50232.050.00-5110.00%
LRCX240621C005750002023-12-06 9:31AM EST2024-06-21165.50187.00190.450.00-120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005750002024-02-14 10:04AM EST2024-03-150.100.012.460.00-2271145.85%
LRCX240621P005750002024-02-05 2:41PM EST2024-06-213.500.991.790.00-11349.06%
LRCX240719P005750002023-11-28 12:41PM EST2024-07-1921.7511.8012.350.00-1264.42%