Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00575000 | 2023-12-06 10:31AM EDT | 2024-06-21 | 165.50 | 180.20 | 185.70 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00575000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.92 | 0.36 | 1.86 | 0.00 | - | 1 | 13 | 50.88% |
LRCX240719P00575000 | 2023-11-28 1:41PM EDT | 2024-07-19 | 21.75 | 11.65 | 12.35 | 0.00 | - | 1 | 2 | 69.95% |