New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P005850002024-02-21 12:16PM EDT2024-04-190.500.000.240.00--274.80%
LRCX240621P005850002024-02-27 12:14PM EDT2024-06-211.920.601.500.00-42051.97%
LRCX240719P005850002023-11-09 3:27PM EDT2024-07-1940.5824.7026.200.00--185.11%
LRCX240920P005850002023-12-18 4:40PM EDT2024-09-2020.9519.1021.200.00--163.37%