New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:585.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005850002023-11-10 3:16PM EST2024-03-15128.25132.60137.850.00-1140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005850002024-02-07 9:30AM EST2024-03-150.250.000.000.00-1050.00%
LRCX240419P005850002024-02-21 11:16AM EST2024-04-190.500.000.000.00--025.00%
LRCX240621P005850002024-02-05 3:23PM EST2024-06-213.900.000.000.00-1012.50%
LRCX240719P005850002023-11-09 2:27PM EST2024-07-1940.5824.7026.200.00--171.03%
LRCX240920P005850002023-12-18 3:40PM EST2024-09-2020.9518.6019.800.00--154.15%