New Zealand markets open in 5 hours 8 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.88+10.21 (+1.11%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005950002024-01-19 11:31AM EST2024-03-15214.37327.45337.650.00-190.00%
LRCX240920C005950002023-12-11 1:49PM EST2024-09-20185.78200.80207.900.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005950002024-02-12 12:23PM EST2024-03-150.160.001.280.00-27595.70%
LRCX240419P005950002024-02-07 2:14PM EST2024-04-191.130.001.640.00--1055.47%
LRCX240517P005950002024-01-19 11:46AM EST2024-05-176.801.311.780.00-505050.16%
LRCX240621P005950002024-01-31 10:58AM EST2024-06-216.251.782.430.00-11044.04%