New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
944.36+42.43 (+4.70%)
At close: 04:00PM EST
947.30 +2.94 (+0.31%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C006000002024-02-22 2:38PM EST2024-02-23346.900.000.000.00-110.00%
LRCX240315C006000002024-02-12 9:52AM EST2024-03-15315.050.000.000.00-2570.00%
LRCX240621C006000002024-02-16 3:22PM EST2024-06-21342.590.000.000.00-2940.00%
LRCX240719C006000002024-02-08 12:14PM EST2024-07-19280.920.000.000.00-120.00%
LRCX240920C006000002023-12-11 1:49PM EST2024-09-20179.85197.70204.000.00--10.00%
LRCX250117C006000002024-02-22 11:27AM EST2025-01-17375.060.000.000.00-1770.00%
LRCX250620C006000002024-01-29 3:51PM EST2025-06-20305.000.000.000.00-140.00%
LRCX260116C006000002024-02-13 2:26PM EST2026-01-16371.000.000.000.00-2190.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P006000002024-02-05 1:07PM EST2024-02-230.050.000.000.00-5550.00%
LRCX240301P006000002024-02-20 9:41AM EST2024-03-010.200.000.000.00-2350.00%
LRCX240308P006000002024-01-29 12:26PM EST2024-03-080.390.000.000.00--150.00%
LRCX240315P006000002024-02-16 12:27PM EST2024-03-150.100.000.000.00-223425.00%
LRCX240419P006000002024-02-15 1:49PM EST2024-04-190.730.000.000.00-17925.00%
LRCX240517P006000002024-02-22 3:51PM EST2024-05-171.540.000.000.00-2912.50%
LRCX240621P006000002024-02-20 11:31AM EST2024-06-213.450.000.000.00-120612.50%
LRCX240719P006000002024-02-08 10:12AM EST2024-07-196.360.000.000.00-11312.50%
LRCX240920P006000002024-02-08 11:53AM EST2024-09-2011.300.000.000.00-11712.50%
LRCX241220P006000002024-02-16 11:35AM EST2024-12-2015.350.000.000.00-2512.50%
LRCX250117P006000002024-02-22 1:59PM EST2025-01-1717.000.000.000.00-54896.25%
LRCX260116P006000002024-02-15 9:30AM EST2026-01-1643.050.000.000.00-20336.25%