Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00600000 | 2024-07-25 10:22AM EDT | 2024-08-02 | 298.45 | 290.50 | 298.90 | 0.00 | - | - | - | 100.20% |
| LRCX240920C00600000 | 2024-07-24 2:38PM EDT | 2024-09-20 | 328.06 | 295.10 | 304.25 | 0.00 | - | 4 | 5 | 66.16% |
| LRCX241220C00600000 | 2024-06-12 9:34AM EDT | 2024-12-20 | 429.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX250117C00600000 | 2024-07-17 12:03PM EDT | 2025-01-17 | 411.23 | 310.55 | 320.20 | 0.00 | - | 2 | 78 | 54.83% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 386.00 | 400.80 | 0.00 | - | - | 5 | 92.44% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 72.63% |
| LRCX260116C00600000 | 2024-07-09 9:52AM EDT | 2026-01-16 | 554.00 | 354.00 | 365.20 | 0.00 | - | 1 | 25 | 51.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00600000 | 2024-07-22 2:38PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 109.86% |
| LRCX240920P00600000 | 2024-07-25 10:47AM EDT | 2024-09-20 | 1.00 | 1.02 | 1.29 | 0.00 | - | 2 | 33 | 50.45% |
| LRCX241220P00600000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 6.05 | 7.20 | 7.75 | 0.00 | - | 10 | 20 | 45.17% |
| LRCX250117P00600000 | 2024-07-24 3:01PM EDT | 2025-01-17 | 7.70 | 9.00 | 9.75 | 0.00 | - | 5 | 589 | 43.89% |
| LRCX250321P00600000 | 2024-07-24 12:03PM EDT | 2025-03-21 | 11.70 | 11.85 | 18.15 | 0.00 | - | 1 | 32 | 45.05% |
| LRCX250620P00600000 | 2024-07-10 9:58AM EDT | 2025-06-20 | 8.10 | 17.55 | 25.45 | 0.00 | - | 5 | 29 | 42.91% |
| LRCX260116P00600000 | 2024-07-24 12:00PM EDT | 2026-01-16 | 36.42 | 35.30 | 40.10 | +3.42 | +10.36% | 1 | 43 | 39.86% |
| LRCX261218P00600000 | 2024-07-26 3:02PM EDT | 2026-12-18 | 55.91 | 52.00 | 61.00 | +7.26 | +14.92% | 1 | 8 | 37.64% |
© 2024 Yahoo. All rights reserved.