New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:605.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006050002023-11-08 9:45AM EST2024-03-1582.90116.40118.450.00-5290.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006050002024-02-12 12:25PM EST2024-03-150.170.000.000.00-8025.00%
LRCX240621P006050002024-02-21 9:47AM EST2024-06-214.100.000.000.00-1012.50%
LRCX240719P006050002024-01-05 9:34AM EST2024-07-1923.357.257.900.00-3344.97%
LRCX240920P006050002023-12-27 10:24AM EST2024-09-2022.6514.0015.100.00-121444.97%