New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006200002024-01-25 10:36AM EST2024-03-15278.00303.75318.650.00-291100.32%
LRCX240328C006200002024-02-22 2:39PM EST2024-03-28328.000.000.000.00--00.00%
LRCX240621C006200002024-01-23 10:07AM EST2024-06-21229.25335.15339.700.00-110074.89%
LRCX240719C006200002024-01-29 11:47AM EST2024-07-19239.080.000.000.00--00.00%
LRCX250117C006200002024-02-09 12:45PM EST2025-01-17320.810.000.000.00-200.00%
LRCX260116C006200002024-01-24 12:47PM EST2026-01-16328.00388.30401.100.00-3651.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006200002024-02-23 3:46PM EST2024-03-150.100.000.000.00-3025.00%
LRCX240419P006200002024-02-22 2:40PM EST2024-04-190.570.000.000.00-3025.00%
LRCX240517P006200002024-02-12 1:58PM EST2024-05-172.500.000.000.00-5012.50%
LRCX240621P006200002024-02-09 1:08PM EST2024-06-214.550.000.000.00-10012.50%
LRCX240719P006200002024-01-24 11:14AM EST2024-07-1910.364.855.450.00-11111441.89%
LRCX240920P006200002024-01-25 10:24AM EST2024-09-2012.209.4510.300.00-2340.80%
LRCX250117P006200002024-02-09 2:44PM EST2025-01-1721.400.000.000.00-306.25%
LRCX250620P006200002024-01-25 10:09AM EST2025-06-2034.7430.8537.200.00-1140.64%
LRCX260116P006200002023-12-27 11:16AM EST2026-01-1663.5051.0559.250.00--141.35%