Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 281.40 | 290.85 | 0.00 | - | 1 | 100 | 60.98% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 90.58% |
| LRCX250117C00620000 | 2024-02-09 1:45PM EDT | 2025-01-17 | 320.81 | 371.45 | 381.70 | 0.00 | - | 2 | 148 | 81.90% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 58.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.01 | 4.00 | 0.00 | - | 2 | 21 | 83.24% |
| LRCX240621P00620000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.69 | 0.42 | 0.81 | -3.86 | -84.84% | 3 | 131 | 44.71% |
| LRCX240719P00620000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 2.29 | 1.36 | 1.85 | 0.00 | - | 1 | 114 | 41.75% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 45.92% |
| LRCX250117P00620000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 17.30 | 13.95 | 15.60 | 0.00 | - | 5 | 168 | 38.54% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 36.12% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.