Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00625000 | 2023-12-28 4:56PM EDT | 2024-06-21 | 194.37 | 227.05 | 239.55 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00625000 | 2024-02-22 11:22AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.28 | 0.00 | - | 5 | 6 | 257.42% |
| LRCX240517P00625000 | 2024-03-25 11:05AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00625000 | 2024-02-07 4:32PM EDT | 2024-06-21 | 6.60 | 1.62 | 3.85 | 0.00 | - | 2 | 49 | 52.73% |
| LRCX240719P00625000 | 2024-03-18 1:09PM EDT | 2024-07-19 | 4.00 | 2.93 | 3.70 | 0.00 | - | 2 | 4 | 43.62% |
| LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 2024-09-20 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 49.34% |
© 2024 Yahoo. All rights reserved.