New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:625.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006250002024-01-09 12:22PM EST2024-03-15140.45236.60248.450.00-460.00%
LRCX240621C006250002023-12-28 3:56PM EST2024-06-21194.37227.05239.550.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006250002024-02-05 3:23PM EST2024-03-150.470.002.480.00-163125.39%
LRCX240419P006250002024-02-22 10:22AM EST2024-04-190.650.213.450.00-5665.21%
LRCX240517P006250002024-02-09 11:55AM EST2024-05-173.050.741.620.00--350.40%
LRCX240621P006250002024-02-07 3:32PM EST2024-06-216.601.812.870.00-24945.81%
LRCX240719P006250002024-01-24 9:42AM EST2024-07-1911.985.205.700.00-1346.84%
LRCX240920P006250002024-01-03 10:20AM EST2024-09-2038.0014.7516.450.00--150.62%