Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00630000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LRCX240517P00630000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 3.60 | 0.58 | 2.45 | 0.00 | - | 1 | 1 | 76.39% |
| LRCX240621P00630000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| LRCX240719P00630000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 43.11% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LRCX250117P00630000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 17 | 160 | 6.25% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 36.97% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 39.36% |
© 2024 Yahoo. All rights reserved.