New Zealand markets open in 2 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006300002023-12-27 4:49PM EDT2024-06-21191.55223.05235.050.00-1240.00%
LRCX250117C006300002024-04-17 9:51AM EDT2025-01-17345.80302.50315.800.00-2110.00%
LRCX260116C006300002023-12-15 11:28AM EDT2026-01-16245.85228.75240.150.00-330.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006300002024-05-16 3:53PM EDT2024-06-210.300.072.730.00-12279.20%
LRCX240719P006300002024-05-23 10:23AM EDT2024-07-190.250.124.000.00-11259.11%
LRCX240920P006300002024-03-19 2:14PM EDT2024-09-208.058.359.250.00-15754.33%
LRCX241220P006300002024-04-17 12:38PM EDT2024-12-2015.609.3510.450.00--142.63%
LRCX250117P006300002024-05-24 9:40AM EDT2025-01-178.787.508.40-2.26-20.47%116137.90%
LRCX250620P006300002024-03-08 4:50PM EDT2025-06-2031.7025.1029.550.00-252742.70%
LRCX260116P006300002024-03-21 10:53AM EDT2026-01-1636.8247.9055.350.00-25244.10%