New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:635.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006350002024-01-10 1:53PM EST2024-03-15129.95276.40285.900.00-31110.00%
LRCX240621C006350002023-11-06 2:56PM EST2024-06-2180.55106.75115.100.00-220.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006350002024-02-14 12:48PM EST2024-03-150.270.000.000.00-1050.00%
LRCX240419P006350002024-02-22 1:34PM EST2024-04-190.750.000.000.00-3025.00%
LRCX240621P006350002024-01-12 1:01PM EST2024-06-2121.604.655.500.00-11050.56%
LRCX240719P006350002023-11-08 12:47PM EST2024-07-1964.6538.8541.150.00--180.41%
LRCX240920P006350002024-03-01 10:06AM EST2024-09-208.700.000.000.00-1012.50%