Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00635000 | 2023-11-06 3:56PM EDT | 2024-06-21 | 80.55 | 106.75 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00635000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00635000 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240920P00635000 | 2024-03-01 11:06AM EDT | 2024-09-20 | 8.70 | 4.70 | 6.15 | 0.00 | - | 1 | 3 | 40.73% |
© 2024 Yahoo. All rights reserved.