Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00640000 | 2024-01-16 1:49PM EDT | 2024-05-17 | 147.08 | 281.20 | 286.60 | 0.00 | - | - | 0 | 192.80% |
| LRCX240621C00640000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 269.00 | 274.25 | 283.70 | 0.00 | - | 1 | 82 | 64.46% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 276.20 | 287.05 | 0.00 | - | 1 | 3 | 56.42% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 56.09% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 66.72% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 67.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00640000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.80 | 0.00 | - | 3 | 27 | 140.28% |
| LRCX240621P00640000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.30 | 0.11 | 2.77 | -0.72 | -70.59% | 1 | 114 | 54.63% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.58 | 0.99 | 0.00 | - | 111 | 56 | 39.88% |
| LRCX240920P00640000 | 2024-05-10 1:34PM EDT | 2024-09-20 | 4.10 | 3.40 | 4.40 | -0.35 | -7.87% | 3 | 13 | 37.90% |
| LRCX241220P00640000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 12.68 | 11.30 | 12.05 | 0.00 | - | 1 | 27 | 37.50% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 13.30 | 13.10 | 14.10 | -4.70 | -26.11% | 2 | 126 | 37.01% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 23.55 | 30.30 | 0.00 | - | 19 | 14 | 37.76% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 2026-01-16 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 47.63% |
© 2024 Yahoo. All rights reserved.