Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816P00655000 | 2024-06-07 3:12PM EDT | 2024-08-16 | 0.97 | 0.00 | 3.95 | 0.00 | - | 10 | 10 | 72.82% |
LRCX240920P00655000 | 2024-07-25 11:18AM EDT | 2024-09-20 | 2.12 | 2.43 | 2.83 | 0.00 | - | 8 | 9 | 47.76% |