New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:655.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006550002024-01-11 12:45PM EST2024-03-15107.85255.65266.600.00-2180.00%
LRCX240621C006550002024-02-06 1:02PM EST2024-06-21194.250.000.000.00-100.00%
LRCX240719C006550002024-01-10 3:14PM EST2024-07-19141.75272.25280.350.00--20.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006550002024-02-20 12:36PM EST2024-03-150.250.000.000.00-1050.00%
LRCX240621P006550002024-01-30 1:52PM EST2024-06-2111.303.704.400.00-41645.32%
LRCX240719P006550002024-02-12 2:16PM EST2024-07-199.350.000.000.00-1012.50%
LRCX240920P006550002023-12-29 10:55AM EST2024-09-2036.1519.6521.650.00-1150.63%