Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:655.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 234.25 | 242.90 | 0.00 | - | 1 | 7 | 50.31% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 84.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00655000 | 2024-03-14 10:55AM EDT | 2024-05-17 | 2.17 | 0.24 | 2.37 | 0.00 | - | 1 | 1 | 61.06% |
| LRCX240621P00655000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 2.25 | 1.69 | 2.35 | -0.25 | -10.00% | 10 | 52 | 43.79% |
| LRCX240719P00655000 | 2024-02-12 3:16PM EDT | 2024-07-19 | 9.35 | 6.05 | 6.60 | 0.00 | - | 1 | 4 | 45.35% |
| LRCX240920P00655000 | 2023-12-29 11:55AM EDT | 2024-09-20 | 36.15 | 19.65 | 21.65 | 0.00 | - | 1 | 1 | 49.48% |
© 2024 Yahoo. All rights reserved.