Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 218.85 | 264.85 | 275.60 | 0.00 | - | 20 | 121 | 56.77% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 277.65 | 289.05 | 0.00 | - | 1 | 4 | 54.80% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 292.60 | 305.30 | 0.00 | - | 2 | 1 | 52.72% |
| LRCX250117C00660000 | 2024-03-05 2:51PM EDT | 2025-01-17 | 342.40 | 328.75 | 339.05 | 0.00 | - | 1 | 31 | 64.01% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 2026-01-16 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00660000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.23% |
| LRCX240517P00660000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.71 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 66.02% |
| LRCX240621P00660000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.54 | 0.62 | 0.96 | 0.00 | - | 2 | 93 | 42.14% |
| LRCX240719P00660000 | 2024-03-21 1:15PM EDT | 2024-07-19 | 3.14 | 5.65 | 6.55 | 0.00 | - | 1 | 4 | 49.72% |
| LRCX240920P00660000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 6.60 | 6.20 | 6.90 | -41.15 | -86.18% | 2 | 1 | 38.07% |
| LRCX241220P00660000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 16.09 | 15.25 | 16.25 | 0.00 | - | 1 | 3 | 37.98% |
| LRCX250117P00660000 | 2024-03-19 12:53PM EDT | 2025-01-17 | 23.10 | 25.60 | 26.70 | 0.00 | - | 1 | 71 | 42.57% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 30.45 | 34.00 | 0.00 | - | 12 | 13 | 37.18% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 37.12% |
© 2024 Yahoo. All rights reserved.