Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00660000 | 2024-07-25 2:23PM EDT | 2024-09-20 | 250.51 | 237.00 | 246.60 | 0.00 | - | 3 | 2 | 57.73% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00660000 | 2024-07-17 3:22PM EDT | 2025-01-17 | 339.35 | 259.05 | 267.50 | 0.00 | - | 1 | 33 | 50.76% |
| LRCX260116C00660000 | 2024-07-15 12:16PM EDT | 2026-01-16 | 473.53 | 312.70 | 325.65 | 0.00 | - | 9 | 18 | 50.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00660000 | 2024-07-25 12:53PM EDT | 2024-08-16 | 0.52 | 0.46 | 0.71 | 0.00 | - | 1 | 2 | 58.62% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.13 | 2.75 | 0.00 | - | 2 | 4 | 46.52% |
| LRCX241220P00660000 | 2024-07-26 11:24AM EDT | 2024-12-20 | 13.23 | 13.45 | 14.25 | -1.77 | -11.80% | 1 | 10 | 43.35% |
| LRCX250117P00660000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 17.50 | 16.10 | 17.20 | 0.00 | - | 2 | 81 | 42.23% |
| LRCX250321P00660000 | 2024-07-10 2:23PM EDT | 2025-03-21 | 7.20 | 19.55 | 28.05 | 0.00 | - | 7 | 6 | 43.19% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 20.95 | 23.10 | 0.00 | - | 12 | 13 | 34.14% |
| LRCX260116P00660000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 28.20 | 35.05 | 50.00 | 0.00 | - | 1 | 5 | 36.79% |
| LRCX261218P00660000 | 2024-07-19 1:06PM EDT | 2026-12-18 | 65.80 | 70.00 | 79.00 | 0.00 | - | 4 | 20 | 36.46% |
© 2024 Yahoo. All rights reserved.