New Zealand markets open in 9 hours 40 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C006600002024-02-01 12:26PM EST2024-02-23172.990.000.000.00--00.00%
LRCX240315C006600002024-02-20 3:46PM EST2024-03-15240.200.000.000.00-200.00%
LRCX240419C006600002024-01-25 2:22PM EST2024-04-19215.000.000.000.00-2000.00%
LRCX240621C006600002024-02-12 12:56PM EST2024-06-21278.180.000.000.00-500.00%
LRCX241220C006600002024-01-25 10:36AM EST2024-12-20281.090.000.000.00-200.00%
LRCX250117C006600002024-02-07 2:07PM EST2025-01-17246.750.000.000.00-400.00%
LRCX260116C006600002024-02-13 2:17PM EST2026-01-16333.330.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P006600002024-02-02 10:01AM EST2024-02-230.710.000.000.00-6050.00%
LRCX240301P006600002024-01-29 12:42PM EST2024-03-010.560.000.000.00-2050.00%
LRCX240315P006600002024-02-20 2:21PM EST2024-03-150.190.000.000.00-2025.00%
LRCX240419P006600002024-02-16 12:36PM EST2024-04-191.390.000.000.00-1012.50%
LRCX240517P006600002024-02-07 12:34PM EST2024-05-176.450.000.000.00-2012.50%
LRCX240621P006600002024-02-01 10:52AM EST2024-06-2112.350.000.000.00-8012.50%
LRCX240719P006600002024-02-01 10:52AM EST2024-07-1915.650.000.000.00-3012.50%
LRCX240920P006600002024-01-05 11:21AM EST2024-09-2047.7520.6522.450.00-1142.75%
LRCX250117P006600002024-01-29 1:00PM EST2025-01-1737.290.000.000.00-106.25%
LRCX250620P006600002024-01-18 10:51AM EST2025-06-2064.0039.2047.600.00-1138.38%
LRCX260116P006600002024-01-12 12:46PM EST2026-01-1683.3850.3562.250.00-101236.48%