Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:665.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00665000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.47 | 0.00 | - | 1 | 4 | 63.48% |
| LRCX240621P00665000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 2.23 | 0.81 | 1.03 | 0.00 | - | 39 | 23 | 41.48% |
| LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 50.13% |
| LRCX240920P00665000 | 2024-04-26 12:18PM EDT | 2024-09-20 | 7.15 | 6.65 | 7.00 | -5.37 | -42.89% | 5 | 4 | 37.46% |
© 2024 Yahoo. All rights reserved.