New Zealand markets open in 5 hours 41 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006650002024-05-24 11:34AM EDT2024-06-210.220.093.400.00-32673.06%
LRCX240719P006650002024-02-12 10:31AM EDT2024-07-199.956.607.400.00-121367.56%
LRCX240920P006650002024-05-13 1:48PM EDT2024-09-205.912.092.700.00-5937.76%