New Zealand markets open in 8 hours 49 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
929.51 +27.58 (+3.06%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C006700002024-02-13 12:00PM EST2024-02-23228.720.000.000.00-120.00%
LRCX240315C006700002024-01-10 1:52PM EST2024-03-15100.85241.70250.750.00-3151107.56%
LRCX240517C006700002024-01-16 2:13PM EST2024-05-17124.15253.25258.600.00--066.42%
LRCX240621C006700002024-01-25 11:43AM EST2024-06-21235.300.000.000.00-1110.00%
LRCX240719C006700002024-02-09 9:30AM EST2024-07-19239.340.000.000.00-150.00%
LRCX240920C006700002023-12-28 2:29PM EST2024-09-20179.01206.85218.950.00--10.00%
LRCX250117C006700002024-02-21 12:00PM EST2025-01-17283.300.000.000.00-1310.00%
LRCX260116C006700002023-11-28 9:42AM EST2026-01-16186.870.000.000.00-10110.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P006700002024-01-24 10:14AM EST2024-02-231.210.000.000.00-1250.00%
LRCX240301P006700002024-02-20 3:31PM EST2024-03-010.050.000.000.00-42325.00%
LRCX240308P006700002024-01-30 11:35AM EST2024-03-081.070.000.000.00--525.00%
LRCX240315P006700002024-02-20 10:53AM EST2024-03-151.750.000.000.00-38925.00%
LRCX240419P006700002024-02-13 11:03AM EST2024-04-192.550.000.000.00-3512.50%
LRCX240517P006700002024-01-26 2:38PM EST2024-05-179.310.000.000.00-4412.50%
LRCX240621P006700002024-02-14 12:15PM EST2024-06-218.000.000.000.00-33912.50%
LRCX240719P006700002024-02-05 11:43AM EST2024-07-1915.180.000.000.00-10176.25%
LRCX240920P006700002024-02-13 10:28AM EST2024-09-2020.050.000.000.00-5126.25%
LRCX241220P006700002024-02-08 12:09PM EST2024-12-2031.950.000.000.00--16.25%
LRCX250117P006700002024-02-20 3:36PM EST2025-01-1733.230.000.000.00-11366.25%
LRCX250620P006700002024-02-09 2:51PM EST2025-06-2043.970.000.000.00-116.25%
LRCX260116P006700002024-02-09 2:51PM EST2026-01-1658.030.000.000.00-183.13%