Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 178.45% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 269.86 | 378.50 | 392.50 | 0.00 | - | 1 | 1 | 195.01% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 105.76% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 328.00 | 341.65 | 0.00 | - | - | 1 | 118.04% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 95.51% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240906P00670000 | 2024-08-28 1:09PM EDT | 2024-09-06 | 0.50 | 0.00 | 4.40 | 0.00 | - | 10 | 12 | 99.22% |
| LRCX240913P00670000 | 2024-08-09 12:20PM EDT | 2024-09-13 | 7.65 | 0.00 | 4.50 | 0.00 | - | - | 1 | 67.72% |
| LRCX240920P00670000 | 2024-08-29 9:58AM EDT | 2024-09-20 | 1.44 | 0.01 | 5.15 | 0.00 | - | 1 | 71 | 56.23% |
| LRCX240927P00670000 | 2024-08-16 11:15AM EDT | 2024-09-27 | 2.70 | 0.01 | 6.10 | 0.00 | - | 2 | 2 | 50.26% |
| LRCX241004P00670000 | 2024-08-30 1:05PM EDT | 2024-10-04 | 4.06 | 1.49 | 6.70 | -0.07 | -1.69% | 2 | 3 | 54.74% |
| LRCX241018P00670000 | 2024-08-27 2:29PM EDT | 2024-10-18 | 6.75 | 2.75 | 8.60 | 0.00 | - | 1 | 7 | 49.60% |
| LRCX241220P00670000 | 2024-08-23 9:57AM EDT | 2024-12-20 | 18.60 | 18.25 | 23.35 | 0.00 | - | 3 | 18 | 46.76% |
| LRCX250117P00670000 | 2024-08-23 3:42PM EDT | 2025-01-17 | 22.15 | 23.15 | 27.95 | 0.00 | - | 100 | 256 | 45.17% |
| LRCX250321P00670000 | 2024-08-12 3:40PM EDT | 2025-03-21 | 45.55 | 33.60 | 43.00 | 0.00 | - | 6 | 7 | 46.07% |
| LRCX250620P00670000 | 2024-08-01 12:07PM EDT | 2025-06-20 | 42.90 | 42.45 | 53.55 | 0.00 | - | 20 | 102 | 42.98% |
| LRCX260116P00670000 | 2024-08-14 12:06PM EDT | 2026-01-16 | 67.00 | 60.05 | 77.50 | 0.00 | - | 2 | 10 | 40.71% |
© 2024 Yahoo. All rights reserved.