Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00670000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 254.51 | 207.75 | 222.75 | 0.00 | - | 1 | 1 | 134.38% |
| LRCX240517C00670000 | 2024-01-16 3:13PM EDT | 2024-05-17 | 124.15 | 253.25 | 258.60 | 0.00 | - | - | 0 | 151.31% |
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 145.34% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 119.96% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 28.71% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 255.65 | 267.90 | 0.00 | - | 2 | 30 | 51.01% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 70.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00670000 | 2024-03-11 2:49PM EDT | 2024-04-26 | 1.50 | 0.00 | 3.05 | 0.00 | - | 2 | 2 | 167.29% |
| LRCX240517P00670000 | 2024-02-22 11:37AM EDT | 2024-05-17 | 3.36 | 0.76 | 1.07 | 0.00 | - | 4 | 3 | 54.32% |
| LRCX240621P00670000 | 2024-04-16 11:26AM EDT | 2024-06-21 | 2.31 | 2.28 | 3.15 | 0.00 | - | 2 | 50 | 43.38% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 37.74% |
| LRCX240920P00670000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 11.65 | 11.70 | 14.15 | -3.30 | -22.07% | 2 | 16 | 40.25% |
| LRCX241220P00670000 | 2024-02-08 1:09PM EDT | 2024-12-20 | 31.95 | 21.90 | 25.15 | 0.00 | - | - | 1 | 38.90% |
| LRCX250117P00670000 | 2024-04-24 11:14AM EDT | 2025-01-17 | 24.45 | 23.40 | 27.85 | -5.05 | -17.12% | 2 | 135 | 38.33% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 34.83% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 33.18% |
© 2024 Yahoo. All rights reserved.