New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006850002023-11-14 10:34AM EDT2024-06-2183.17127.70130.700.00-110.00%
LRCX240719C006850002023-11-14 10:34AM EDT2024-07-1988.70133.05136.550.00--10.00%
LRCX240920C006850002024-05-08 2:37PM EDT2024-09-20238.09237.10247.850.00--150.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006850002024-05-10 9:49AM EDT2024-06-210.400.152.880.00-13756.26%
LRCX240719P006850002024-05-03 11:29AM EDT2024-07-192.680.831.260.00-404536.02%
LRCX240920P006850002024-05-07 1:49PM EDT2024-09-207.155.756.500.00-2435.65%