New Zealand markets open in 9 hours 21 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:685.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C006850002024-02-20 1:45PM EST2024-03-08212.910.000.000.00-100.00%
LRCX240315C006850002024-02-16 12:56PM EST2024-03-15259.290.000.000.00-10000.00%
LRCX240621C006850002023-11-14 9:34AM EST2024-06-2183.17127.70130.700.00-110.00%
LRCX240719C006850002023-11-14 9:34AM EST2024-07-1988.70133.05136.550.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P006850002024-01-23 9:55AM EST2024-02-232.630.000.000.00-3050.00%
LRCX240301P006850002024-01-31 2:43PM EST2024-03-010.910.000.000.00-1025.00%
LRCX240315P006850002024-02-20 1:52PM EST2024-03-150.370.000.000.00-1025.00%
LRCX240419P006850002024-02-16 10:09AM EST2024-04-192.320.000.000.00-1012.50%
LRCX240621P006850002024-02-01 10:52AM EST2024-06-2116.550.000.000.00-6012.50%
LRCX240719P006850002024-01-02 3:17PM EST2024-07-1944.3518.5019.300.00-62744.21%
LRCX240920P006850002023-12-15 3:16PM EST2024-09-2046.6346.9548.950.00-2253.89%