New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006900002024-02-20 12:17PM EST2024-03-15205.480.000.000.00-300.00%
LRCX240517C006900002024-01-30 1:12PM EST2024-05-17168.70253.30258.750.00--10.00%
LRCX240621C006900002024-02-22 12:40PM EST2024-06-21265.700.000.000.00-100.00%
LRCX240719C006900002024-01-25 1:49PM EST2024-07-19218.19257.20265.650.00-470.00%
LRCX240920C006900002023-12-05 12:19PM EST2024-09-2097.35124.30127.000.00--10.00%
LRCX260116C006900002024-02-13 2:17PM EST2026-01-16313.830.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P006900002024-02-26 3:10PM EST2024-03-080.050.000.000.00-1050.00%
LRCX240315P006900002024-03-04 10:59AM EST2024-03-151.300.000.00+0.84+182.61%1050.00%
LRCX240322P006900002024-02-22 3:16PM EST2024-03-220.340.000.000.00-10025.00%
LRCX240328P006900002024-02-22 10:15AM EST2024-03-280.840.000.000.00-1025.00%
LRCX240405P006900002024-02-26 11:36AM EST2024-04-051.740.000.000.00-1025.00%
LRCX240419P006900002024-02-26 12:46PM EST2024-04-191.300.000.000.00-4025.00%
LRCX240517P006900002024-02-09 3:35PM EST2024-05-176.350.000.000.00-1012.50%
LRCX240621P006900002024-02-21 2:19PM EST2024-06-2110.500.000.000.00-1012.50%
LRCX240719P006900002024-02-22 11:25AM EST2024-07-1910.600.000.000.00-3012.50%
LRCX240920P006900002024-01-05 11:21AM EST2024-09-2058.4526.8028.700.00-1850.46%
LRCX241220P006900002024-01-30 3:34PM EST2024-12-2040.3025.1026.800.00--140.81%
LRCX250620P006900002024-01-24 10:21AM EST2025-06-2060.4145.4551.700.00--541.69%
LRCX260116P006900002024-01-25 9:30AM EST2026-01-1672.0060.5066.350.00-10438.99%