Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00690000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 333.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00690000 | 2024-06-13 10:59AM EDT | 2024-12-20 | 361.60 | 393.65 | 402.95 | 0.00 | - | 1 | 1 | 147.78% |
| LRCX250321C00690000 | 2024-07-15 10:43AM EDT | 2025-03-21 | 413.70 | 244.65 | 256.35 | 0.00 | - | 10 | 10 | 51.18% |
| LRCX260116C00690000 | 2024-07-19 2:15PM EDT | 2026-01-16 | 328.92 | 292.95 | 306.00 | 0.00 | - | 1 | 0 | 49.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00690000 | 2024-06-18 12:02PM EDT | 2024-08-16 | 0.44 | 0.51 | 0.88 | 0.00 | - | 1 | 1 | 52.34% |
| LRCX240920P00690000 | 2024-07-25 3:52PM EDT | 2024-09-20 | 4.70 | 4.25 | 5.90 | -0.10 | -2.08% | 1 | 18 | 48.58% |
| LRCX241220P00690000 | 2024-07-19 1:38PM EDT | 2024-12-20 | 14.23 | 17.85 | 18.95 | 0.00 | - | 1 | 12 | 42.60% |
| LRCX250321P00690000 | 2024-07-22 3:36PM EDT | 2025-03-21 | 18.77 | 27.90 | 31.75 | 0.00 | - | 1 | 3 | 40.94% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 25.70 | 29.85 | 0.00 | - | 38 | 59 | 33.93% |
| LRCX260116P00690000 | 2024-07-18 2:10PM EDT | 2026-01-16 | 51.77 | 57.00 | 64.00 | 0.00 | - | 8 | 8 | 37.98% |
© 2024 Yahoo. All rights reserved.