Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 211.30 | 223.50 | 0.00 | - | 3 | 15 | 61.66% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 120.44% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00695000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.79 | 0.00 | - | 4 | 5 | 62.99% |
| LRCX240621P00695000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.95 | 1.01 | 1.26 | 0.00 | - | 1 | 37 | 39.01% |
| LRCX240719P00695000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.85 | 2.72 | 3.20 | 0.00 | - | 1 | 34 | 36.98% |
| LRCX240920P00695000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 9.80 | 9.20 | 11.20 | 0.00 | - | 3 | 20 | 37.51% |
© 2024 Yahoo. All rights reserved.