New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:695.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006950002024-01-12 1:00PM EST2024-03-1583.90217.05227.050.00-2180.00%
LRCX240419C006950002024-02-20 12:17PM EST2024-04-19205.53281.85289.750.00--357.45%
LRCX240621C006950002024-01-16 12:14PM EST2024-06-21114.80236.15241.500.00-1150.00%
LRCX240719C006950002024-02-23 12:10PM EST2024-07-19265.00296.40303.700.00-2750.71%
LRCX240920C006950002023-12-05 12:08PM EST2024-09-2094.30120.10125.650.00--30.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006950002024-02-16 1:48PM EST2024-03-150.350.041.110.00-17288.33%
LRCX240328P006950002024-02-09 10:28AM EST2024-03-281.720.003.200.00--5769.79%
LRCX240419P006950002024-02-29 2:15PM EST2024-04-191.420.681.280.00-52848.60%
LRCX240517P006950002024-01-22 11:35AM EST2024-05-1717.106.557.150.00-4553.24%
LRCX240621P006950002024-02-29 3:57PM EST2024-06-216.454.605.650.00-44241.93%
LRCX240719P006950002024-01-30 3:44PM EST2024-07-1921.208.8010.200.00-13343.31%
LRCX240920P006950002024-02-16 3:05PM EST2024-09-2019.9013.1514.350.00-81039.49%