New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
968.10+2.43 (+0.25%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:705.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C007050002024-02-20 11:26AM EDT2024-04-19200.73273.10288.100.00--2117.64%
LRCX240517C007050002024-03-20 2:41PM EDT2024-05-17237.20268.15277.050.00-2065.95%
LRCX240621C007050002024-03-11 12:31PM EDT2024-06-21238.88271.80282.950.00-11357.06%
LRCX240719C007050002024-01-26 2:47PM EDT2024-07-19174.93245.65250.900.00-1120.00%
LRCX240920C007050002024-01-02 2:18PM EDT2024-09-20127.29173.50180.100.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240328P007050002024-03-21 2:40PM EDT2024-03-280.010.000.09-0.12-92.31%513207.03%
LRCX240419P007050002024-03-08 1:38PM EDT2024-04-191.070.001.550.00-1359.81%
LRCX240621P007050002024-03-19 9:59AM EDT2024-06-217.453.053.600.00-24340.40%
LRCX240719P007050002024-03-12 10:21AM EDT2024-07-1911.024.955.400.00-102138.33%
LRCX240920P007050002023-12-01 1:10PM EDT2024-09-2068.9549.2051.300.00-2263.65%