New Zealand markets close in 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:705.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C007050002024-03-04 10:01AM EST2024-03-08280.45265.50277.15+45.45+19.34%11202.14%
LRCX240315C007050002024-02-27 11:53AM EST2024-03-15232.53266.10277.650.00-224124.70%
LRCX240419C007050002024-02-20 10:26AM EST2024-04-19200.73272.15279.950.00--256.26%
LRCX240517C007050002024-02-27 11:53AM EST2024-05-17242.06277.25285.250.00--254.66%
LRCX240621C007050002024-01-29 2:55PM EST2024-06-21165.40232.80236.450.00-1130.00%
LRCX240719C007050002024-01-26 1:47PM EST2024-07-19174.93245.65250.900.00-1120.00%
LRCX240920C007050002024-01-02 1:18PM EST2024-09-20127.29173.20180.100.00-120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P007050002024-02-28 10:02AM EST2024-03-150.300.040.640.00-14679.44%
LRCX240328P007050002024-02-20 3:09PM EST2024-03-281.340.133.250.00--167.90%
LRCX240419P007050002024-03-04 10:31AM EST2024-04-191.080.821.43+0.02+1.89%2347.68%
LRCX240621P007050002024-02-29 3:57PM EST2024-06-217.255.256.300.00-44241.54%
LRCX240719P007050002024-02-08 3:34PM EST2024-07-1918.008.008.700.00-11140.16%
LRCX240920P007050002023-12-01 12:10PM EST2024-09-2068.9549.2051.300.00-2260.77%