Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419C00705000 | 2024-02-20 11:26AM EDT | 2024-04-19 | 200.73 | 273.10 | 288.10 | 0.00 | - | - | 2 | 117.64% |
LRCX240517C00705000 | 2024-03-20 2:41PM EDT | 2024-05-17 | 237.20 | 268.15 | 277.05 | 0.00 | - | 2 | 0 | 65.95% |
LRCX240621C00705000 | 2024-03-11 12:31PM EDT | 2024-06-21 | 238.88 | 271.80 | 282.95 | 0.00 | - | 1 | 13 | 57.06% |
LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 0.00% |
LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 2024-09-20 | 127.29 | 173.50 | 180.10 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240328P00705000 | 2024-03-21 2:40PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.09 | -0.12 | -92.31% | 5 | 13 | 207.03% |
LRCX240419P00705000 | 2024-03-08 1:38PM EDT | 2024-04-19 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 59.81% |
LRCX240621P00705000 | 2024-03-19 9:59AM EDT | 2024-06-21 | 7.45 | 3.05 | 3.60 | 0.00 | - | 2 | 43 | 40.40% |
LRCX240719P00705000 | 2024-03-12 10:21AM EDT | 2024-07-19 | 11.02 | 4.95 | 5.40 | 0.00 | - | 10 | 21 | 38.33% |
LRCX240920P00705000 | 2023-12-01 1:10PM EDT | 2024-09-20 | 68.95 | 49.20 | 51.30 | 0.00 | - | 2 | 2 | 63.65% |