New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007100002024-03-08 3:21PM EDT2024-06-21271.48265.35280.350.00-11053.05%
LRCX240719C007100002024-02-28 11:54AM EDT2024-07-19230.23272.30280.800.00-181350.04%
LRCX240920C007100002024-03-06 1:25PM EDT2024-09-20307.23283.40292.750.00-1251.73%
LRCX241220C007100002024-02-20 2:33PM EDT2024-12-20247.90312.15321.550.00-1053.69%
LRCX260116C007100002024-02-29 11:05AM EDT2026-01-16338.60354.30368.300.00-11248.33%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240405P007100002024-03-25 2:23PM EDT2024-04-050.050.000.610.00-1188.67%
LRCX240412P007100002024-03-18 3:30PM EDT2024-04-120.350.022.570.00--179.37%
LRCX240419P007100002024-03-06 12:26PM EDT2024-04-191.160.000.990.00-1856.86%
LRCX240426P007100002024-03-26 2:09PM EDT2024-04-260.590.200.770.00-1152.69%
LRCX240517P007100002024-03-21 2:56PM EDT2024-05-171.661.131.590.00-1944.98%
LRCX240621P007100002024-03-22 1:00PM EDT2024-06-213.903.203.750.00-11840.58%
LRCX240719P007100002024-03-12 10:21AM EDT2024-07-1911.595.155.550.00-101638.37%
LRCX240920P007100002024-03-08 10:42AM EDT2024-09-2016.3510.8511.950.00-5737.50%
LRCX241220P007100002024-02-26 2:28PM EDT2024-12-2031.1621.7523.800.00-1437.99%
LRCX250620P007100002024-03-25 1:47PM EDT2025-06-2040.6537.5043.000.00-35936.98%
LRCX260116P007100002024-03-19 3:06PM EDT2026-01-1666.3051.1060.000.00-111235.56%