New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C007100002024-02-23 3:08PM EST2024-03-15224.57262.50271.950.00-137118.58%
LRCX240621C007100002024-02-21 3:35PM EST2024-06-21206.23277.80286.850.00-11051.41%
LRCX240719C007100002024-02-28 10:54AM EST2024-07-19230.23283.00288.950.00-181351.69%
LRCX240920C007100002023-12-26 9:31AM EST2024-09-20150.00178.70188.550.00-130.00%
LRCX241220C007100002024-02-20 1:33PM EST2024-12-20247.90308.45319.000.00-1050.21%
LRCX260116C007100002024-02-29 10:05AM EST2026-01-16338.60366.00377.300.00-11248.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P007100002024-03-01 3:36PM EST2024-03-150.180.102.51-0.08-30.77%27994.26%
LRCX240328P007100002024-02-12 2:51PM EST2024-03-281.630.053.300.00--166.53%
LRCX240419P007100002024-03-01 10:26AM EST2024-04-191.280.901.510.00-2747.22%
LRCX240517P007100002024-02-29 2:56PM EST2024-05-174.302.973.800.00-1944.25%
LRCX240621P007100002024-03-04 11:00AM EST2024-06-215.755.906.55-4.60-44.44%11841.21%
LRCX240719P007100002024-02-28 10:54AM EST2024-07-1912.608.459.150.00-181540.00%
LRCX240920P007100002024-01-05 11:21AM EST2024-09-2066.6531.6033.400.00-1250.41%
LRCX241220P007100002024-02-26 1:28PM EST2024-12-2031.1625.4527.700.00-1438.90%
LRCX250620P007100002024-02-05 11:31AM EST2025-06-2066.5043.9048.700.00-505638.43%
LRCX260116P007100002024-03-01 1:43PM EST2026-01-1661.4160.0064.550.00-1136.51%