Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 143.76% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 106.76% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 296.00 | 307.45 | 0.00 | - | - | 1 | 77.28% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 53.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00710000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 0.23 | 0.20 | 0.23 | -0.18 | -43.90% | 1 | 5 | 69.82% |
| LRCX240816P00710000 | 2024-07-19 10:57AM EDT | 2024-08-16 | 0.99 | 1.50 | 1.76 | 0.00 | - | 1 | 1 | 54.64% |
| LRCX240830P00710000 | 2024-07-17 9:38AM EDT | 2024-08-30 | 0.30 | 2.02 | 3.75 | 0.00 | - | - | 0 | 50.26% |
| LRCX240920P00710000 | 2024-07-10 1:31PM EDT | 2024-09-20 | 0.68 | 5.80 | 6.45 | 0.00 | - | 1 | 15 | 45.43% |
| LRCX241220P00710000 | 2024-07-17 10:26AM EDT | 2024-12-20 | 10.10 | 21.60 | 22.70 | 0.00 | - | 11 | 28 | 42.13% |
| LRCX250321P00710000 | 2024-07-12 12:02PM EDT | 2025-03-21 | 12.35 | 32.70 | 36.50 | 0.00 | - | 12 | 14 | 40.49% |
| LRCX250620P00710000 | 2024-07-11 2:09PM EDT | 2025-06-20 | 20.70 | 40.75 | 49.70 | 0.00 | - | 1 | 68 | 39.95% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 41.65 | 56.45 | 0.00 | - | 8 | 4 | 33.34% |
© 2024 Yahoo. All rights reserved.