New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C007200002024-02-28 3:42PM EST2024-03-15204.550.000.000.00-900.00%
LRCX240419C007200002024-02-23 3:32PM EST2024-04-19213.840.000.000.00-100.00%
LRCX240517C007200002024-02-27 2:59PM EST2024-05-17225.880.000.000.00-200.00%
LRCX240621C007200002024-02-21 3:35PM EST2024-06-21197.830.000.000.00-100.00%
LRCX240719C007200002023-12-11 12:22PM EST2024-07-1992.58103.50106.750.00-1150.00%
LRCX240920C007200002024-02-28 10:58AM EST2024-09-20236.200.000.000.00-800.00%
LRCX250117C007200002024-02-08 11:52AM EST2025-01-17217.850.000.000.00-200.00%
LRCX260116C007200002024-01-31 2:18PM EST2026-01-16237.52362.00373.350.00-4449.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P007200002024-02-29 12:13PM EST2024-03-080.050.000.000.00-6050.00%
LRCX240315P007200002024-02-21 11:19AM EST2024-03-150.730.000.000.00-3025.00%
LRCX240419P007200002024-03-01 10:14AM EST2024-04-191.550.000.000.00-1012.50%
LRCX240517P007200002024-02-26 1:32PM EST2024-05-175.300.000.000.00-1012.50%
LRCX240621P007200002024-03-04 9:30AM EST2024-06-216.250.000.00-4.35-41.04%1012.50%
LRCX240719P007200002024-02-26 12:01PM EST2024-07-1912.280.000.000.00-7012.50%
LRCX240920P007200002024-02-28 10:58AM EST2024-09-2022.850.000.000.00-806.25%
LRCX241220P007200002024-02-28 10:50AM EST2024-12-2035.450.000.000.00-106.25%
LRCX250117P007200002024-03-04 3:50PM EST2025-01-1733.200.000.00+0.90+2.79%306.25%
LRCX250620P007200002024-01-31 9:30AM EST2025-06-2073.100.000.000.00-126.25%
LRCX260116P007200002024-02-08 10:25AM EST2026-01-1683.250.000.000.00-503.13%