Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00720000 | 2024-07-11 10:55AM EDT | 2024-08-16 | 375.85 | 174.10 | 182.40 | 0.00 | - | - | 2 | 61.18% |
| LRCX240920C00720000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 304.67 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| LRCX241115C00720000 | 2024-07-24 3:54PM EDT | 2024-11-15 | 222.50 | 197.75 | 206.90 | 0.00 | - | 1 | 1 | 50.27% |
| LRCX241220C00720000 | 2024-06-14 11:44AM EDT | 2024-12-20 | 335.28 | 363.65 | 377.95 | 0.00 | - | 2 | 4 | 139.32% |
| LRCX250117C00720000 | 2024-07-16 10:14AM EDT | 2025-01-17 | 373.00 | 211.40 | 220.55 | 0.00 | - | 1 | 216 | 50.79% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 77.07% |
| LRCX260116C00720000 | 2024-06-07 2:31PM EDT | 2026-01-16 | 337.12 | 440.00 | 455.90 | 0.00 | - | 1 | 5 | 95.90% |
| LRCX261218C00720000 | 2024-07-16 1:01PM EDT | 2026-12-18 | 477.55 | 314.00 | 332.55 | 0.00 | - | 1 | 3 | 48.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00720000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.35 | 0.16 | 0.50 | -0.15 | -30.00% | 20 | 102 | 69.78% |
| LRCX240816P00720000 | 2024-07-24 9:47AM EDT | 2024-08-16 | 0.90 | 1.77 | 2.15 | 0.00 | - | 1 | 5 | 53.74% |
| LRCX240920P00720000 | 2024-06-20 12:45PM EDT | 2024-09-20 | 2.33 | 5.15 | 5.95 | 0.00 | - | 4 | 26 | 42.39% |
| LRCX241220P00720000 | 2024-07-18 11:36AM EDT | 2024-12-20 | 16.90 | 23.45 | 24.80 | 0.00 | - | 3 | 46 | 41.92% |
| LRCX250117P00720000 | 2024-07-23 3:09PM EDT | 2025-01-17 | 16.50 | 24.80 | 28.75 | 0.00 | - | 3 | 279 | 40.88% |
| LRCX250321P00720000 | 2024-07-17 10:03AM EDT | 2025-03-21 | 20.30 | 33.05 | 42.05 | 0.00 | - | 12 | 17 | 41.72% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 42.00 | 47.00 | 0.00 | - | 6 | 8 | 37.50% |
| LRCX260116P00720000 | 2024-05-22 10:04AM EDT | 2026-01-16 | 54.00 | 36.10 | 52.00 | 0.00 | - | 3 | 16 | 30.86% |
| LRCX261218P00720000 | 2024-07-19 12:27PM EDT | 2026-12-18 | 83.43 | 91.00 | 100.00 | 0.00 | - | 1 | 3 | 35.39% |
© 2024 Yahoo. All rights reserved.