New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:725.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C007250002024-02-20 12:05PM EST2024-03-15173.00246.15257.700.00-435116.24%
LRCX240517C007250002024-02-06 11:34AM EST2024-05-17140.45258.40266.200.00-2652.56%
LRCX240621C007250002024-01-09 3:03PM EST2024-06-2193.05166.60170.250.00-1140.00%
LRCX240719C007250002024-02-21 10:32AM EST2024-07-19198.60269.70278.350.00-1952.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P007250002024-02-05 12:42PM EST2024-03-082.280.003.800.00-5056157.28%
LRCX240315P007250002024-02-26 1:28PM EST2024-03-150.360.051.610.00-18282.84%
LRCX240322P007250002024-02-07 1:20PM EST2024-03-223.970.053.050.00--171.55%
LRCX240328P007250002024-02-13 2:59PM EST2024-03-283.200.003.350.00--162.79%
LRCX240419P007250002024-03-01 12:27PM EST2024-04-191.661.191.800.00-11345.94%
LRCX240517P007250002024-02-22 2:45PM EST2024-05-176.053.654.500.00-51143.42%
LRCX240621P007250002024-03-01 11:19AM EST2024-06-217.447.057.750.00-213840.73%
LRCX240719P007250002024-02-13 1:56PM EST2024-07-1920.409.9010.550.00-172639.47%
LRCX240920P007250002023-12-01 3:29PM EST2024-09-2078.8556.8558.250.00-101161.24%