Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00725000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 204.37 | 313.55 | 327.55 | 0.00 | - | 1 | 1 | 182.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00725000 | 2024-07-18 3:01PM EDT | 2024-08-16 | 1.43 | 1.98 | 2.37 | 0.00 | - | 1 | 1 | 53.43% |
| LRCX240920P00725000 | 2024-07-23 10:40AM EDT | 2024-09-20 | 2.80 | 7.35 | 8.00 | 0.00 | - | 3 | 15 | 44.90% |
© 2024 Yahoo. All rights reserved.