Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00725000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 168.00 | 157.55 | 171.30 | 0.00 | - | 1 | 6 | 56.65% |
| LRCX240621C00725000 | 2024-01-09 4:03PM EDT | 2024-06-21 | 93.05 | 166.60 | 170.25 | 0.00 | - | 1 | 14 | 45.66% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 118.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00725000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 1.15 | 1.26 | 1.89 | -0.40 | -25.81% | 1 | 14 | 46.60% |
| LRCX240621P00725000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 9.48 | 4.65 | 6.80 | 0.00 | - | 1 | 130 | 40.25% |
| LRCX240719P00725000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 10.00 | 10.50 | 11.90 | -10.40 | -50.98% | 1 | 26 | 39.36% |
| LRCX240920P00725000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.00 | 19.90 | 23.25 | 0.00 | - | 1 | 13 | 38.44% |
© 2024 Yahoo. All rights reserved.