New Zealand markets open in 5 hours 2 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007300002024-01-24 10:43AM EDT2024-06-21155.85217.45222.800.00-180.00%
LRCX240719C007300002024-05-10 3:40PM EDT2024-07-19193.44241.15250.900.00-100151.16%
LRCX240920C007300002024-04-04 2:58PM EDT2024-09-20258.99200.10205.750.00-150.00%
LRCX241220C007300002024-04-19 3:19PM EDT2024-12-20204.150.000.000.00-110.00%
LRCX250321C007300002024-04-22 12:00PM EDT2025-03-21217.250.000.000.00--00.00%
LRCX250620C007300002024-01-22 2:49PM EDT2025-06-20214.01262.35274.250.00--133.60%
LRCX260116C007300002024-04-26 3:00PM EDT2026-01-16312.52334.05349.650.00-11348.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P007300002024-05-20 10:38AM EDT2024-05-310.100.003.600.00-33133.94%
LRCX240614P007300002024-05-21 1:43PM EDT2024-06-140.100.004.350.00-13271.13%
LRCX240621P007300002024-05-23 9:41AM EDT2024-06-210.010.173.500.00-115658.94%
LRCX240628P007300002024-05-20 3:14PM EDT2024-06-280.680.004.600.00-2954.54%
LRCX240719P007300002024-05-23 2:05PM EDT2024-07-191.150.751.040.00-13237.17%
LRCX240920P007300002024-05-24 2:21PM EDT2024-09-205.595.406.20-6.36-53.22%15135.86%
LRCX241220P007300002024-05-23 10:11AM EDT2024-12-2015.7216.2017.150.00-12035.92%
LRCX250321P007300002024-05-24 1:08PM EDT2025-03-2126.8025.4530.30-14.45-35.03%1236.81%
LRCX250620P007300002024-01-26 10:51AM EDT2025-06-2072.5056.0061.250.00-11044.10%
LRCX260116P007300002024-05-24 12:00PM EDT2026-01-1653.9051.0062.35-8.92-14.20%15635.88%