Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00755000 | 2024-01-25 10:48AM EDT | 2024-05-17 | 164.30 | 188.80 | 193.70 | 0.00 | - | 2 | 3 | 95.67% |
| LRCX240621C00755000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 190.15 | 130.40 | 137.70 | 0.00 | - | 1 | 29 | 0.00% |
| LRCX240719C00755000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 134.78 | 180.15 | 190.35 | 0.00 | - | 1 | 2 | 47.84% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 2024-09-20 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 55.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00755000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 125.00% |
| LRCX240517P00755000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.45 | 0.29 | 0.64 | -0.64 | -58.72% | 5 | 17 | 40.67% |
| LRCX240621P00755000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 3.95 | 3.50 | 4.00 | -2.65 | -40.15% | 3 | 28 | 35.85% |
| LRCX240719P00755000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 20.35 | 7.50 | 8.10 | 0.00 | - | 2 | 55 | 35.36% |
| LRCX240920P00755000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 18.15 | 17.75 | 18.65 | -28.25 | -60.88% | 1 | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.