Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00760000 | 2024-04-15 11:02AM EDT | 2024-04-19 | 207.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426C00760000 | 2024-04-04 3:37PM EDT | 2024-04-26 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517C00760000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240621C00760000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 185.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00760000 | 2024-01-05 10:43AM EDT | 2024-07-19 | 73.35 | 127.70 | 131.65 | 0.00 | - | 1 | 7 | 21.17% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 80.64% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 60.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00760000 | 2024-04-15 10:16AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| LRCX240426P00760000 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240503P00760000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240517P00760000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00760000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00760000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 16.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX240920P00760000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220P00760000 | 2024-04-12 10:36AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250117P00760000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620P00760000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX260116P00760000 | 2024-03-19 3:06PM EDT | 2026-01-16 | 82.50 | 87.80 | 93.05 | 0.00 | - | 8 | 12 | 34.58% |
© 2024 Yahoo. All rights reserved.