New Zealand markets open in 9 hours 37 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C007600002024-01-17 9:33AM EST2024-02-2330.60173.35187.650.00-11380.24%
LRCX240301C007600002024-02-16 9:30AM EST2024-03-01183.530.000.000.00-100.00%
LRCX240315C007600002024-02-14 9:32AM EST2024-03-15154.360.000.000.00-100.00%
LRCX240419C007600002024-02-21 9:52AM EST2024-04-19143.290.000.000.00-100.00%
LRCX240517C007600002024-02-09 11:16AM EST2024-05-17151.950.000.000.00-200.00%
LRCX240621C007600002024-02-21 3:15PM EST2024-06-21162.000.000.000.00-100.00%
LRCX240719C007600002024-01-05 9:43AM EST2024-07-1973.35127.70131.650.00-170.00%
LRCX240920C007600002024-02-07 12:08PM EST2024-09-20156.250.000.000.00-300.00%
LRCX250117C007600002024-02-15 12:49PM EST2025-01-17234.000.000.000.00-1300.00%
LRCX260116C007600002023-12-28 1:44PM EST2026-01-16193.00222.15237.950.00-1434.69%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P007600002024-02-14 2:36PM EST2024-02-230.370.000.000.00-5050.00%
LRCX240301P007600002024-02-16 12:14PM EST2024-03-010.390.000.000.00-3025.00%
LRCX240308P007600002024-02-21 2:29PM EST2024-03-081.240.000.000.00-2012.50%
LRCX240315P007600002024-02-21 11:48AM EST2024-03-151.970.000.000.00-3012.50%
LRCX240322P007600002024-02-16 10:10AM EST2024-03-222.290.000.000.00-10012.50%
LRCX240328P007600002024-02-15 2:12PM EST2024-03-283.600.000.000.00-1012.50%
LRCX240419P007600002024-02-21 1:15PM EST2024-04-198.550.000.000.00-106.25%
LRCX240517P007600002024-01-31 11:27AM EST2024-05-1729.170.000.000.00-106.25%
LRCX240621P007600002024-02-14 10:22AM EST2024-06-2118.700.000.000.00-4206.25%
LRCX240719P007600002024-02-13 2:26PM EST2024-07-1928.810.000.000.00-106.25%
LRCX240920P007600002024-02-07 12:57PM EST2024-09-2044.840.000.000.00-203.13%
LRCX241220P007600002024-02-16 11:47AM EST2024-12-2045.050.000.000.00-4003.13%
LRCX250117P007600002024-02-21 12:50PM EST2025-01-1758.050.000.000.00-403.13%
LRCX250620P007600002024-01-24 10:19AM EST2025-06-2083.500.000.000.00-203.13%
LRCX260116P007600002024-02-09 3:26PM EST2026-01-1688.100.000.000.00-103.13%