Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00765000 | 2024-07-25 10:39AM EDT | 2024-09-20 | 154.58 | 142.40 | 151.35 | 0.00 | - | 1 | 3 | 52.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00765000 | 2024-07-23 11:05AM EDT | 2024-08-16 | 1.55 | 4.60 | 5.25 | 0.00 | - | 10 | 35 | 51.35% |
| LRCX240920P00765000 | 2024-07-18 2:51PM EDT | 2024-09-20 | 8.32 | 13.00 | 13.80 | 0.00 | - | 1 | 10 | 43.68% |
© 2024 Yahoo. All rights reserved.