New Zealand markets open in 8 hours 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
979.63+13.86 (+1.44%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007650002024-01-04 11:13AM EDT2024-06-2164.90116.25120.500.00-240.00%
LRCX240719C007650002024-03-11 10:30AM EDT2024-07-19195.50220.95227.600.00-1551.19%
LRCX240920C007650002023-12-18 10:58AM EDT2024-09-20101.65110.65113.750.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007650002024-05-17 1:37PM EDT2024-06-211.410.051.420.00-43946.45%
LRCX240719P007650002024-05-22 10:38AM EDT2024-07-192.230.751.920.00-21135.27%
LRCX240920P007650002024-05-22 3:30PM EDT2024-09-2010.907.208.100.00-21133.77%