New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:775.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C007750002024-02-01 3:05PM EST2024-03-0872.680.000.000.00--00.00%
LRCX240315C007750002024-02-23 1:20PM EST2024-03-15161.570.000.000.00-300.00%
LRCX240419C007750002024-02-14 9:30AM EST2024-04-19150.300.000.000.00-100.00%
LRCX240517C007750002024-02-21 10:21AM EST2024-05-17145.000.000.000.00-100.00%
LRCX240621C007750002024-01-12 9:32AM EST2024-06-2167.35170.00173.550.00-2637.75%
LRCX240719C007750002024-02-16 12:56PM EST2024-07-19204.610.000.000.00-10000.00%
LRCX240920C007750002024-01-23 10:42AM EST2024-09-20134.25220.85223.950.00-1251.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P007750002024-02-23 11:05AM EST2024-03-010.150.000.000.00-2025.00%
LRCX240308P007750002024-02-22 2:02PM EST2024-03-080.300.000.000.00-1025.00%
LRCX240315P007750002024-02-23 3:59PM EST2024-03-150.800.000.000.00-3012.50%
LRCX240322P007750002024-02-13 9:30AM EST2024-03-227.200.000.000.00-1012.50%
LRCX240328P007750002024-02-23 9:34AM EST2024-03-281.900.000.000.00-1012.50%
LRCX240419P007750002024-02-23 2:32PM EST2024-04-196.120.000.000.00-3012.50%
LRCX240517P007750002024-02-23 2:32PM EST2024-05-1712.020.000.000.00-206.25%
LRCX240621P007750002024-02-22 1:36PM EST2024-06-2117.860.000.000.00-106.25%
LRCX240719P007750002024-01-24 9:47AM EST2024-07-1945.0023.3524.200.00-2936.65%
LRCX240920P007750002024-02-02 3:56PM EST2024-09-2052.000.000.000.00-106.25%