New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
969.49+3.82 (+0.40%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240328C007750002024-03-28 12:17PM EDT2024-03-28195.75190.15197.95-3.05-1.53%1011279.52%
LRCX240412C007750002024-03-08 4:15PM EDT2024-04-12194.84190.55201.700.00-1160.06%
LRCX240419C007750002024-02-14 10:30AM EDT2024-04-19150.30140.20149.700.00-1380.00%
LRCX240517C007750002024-02-21 11:21AM EDT2024-05-17145.00211.30220.450.00-1866.35%
LRCX240621C007750002024-02-26 4:48PM EDT2024-06-21194.42202.70211.900.00-1547.39%
LRCX240719C007750002024-02-16 1:56PM EDT2024-07-19204.61169.95174.750.00-1001230.00%
LRCX240920C007750002024-03-04 12:54PM EDT2024-09-20256.59230.35235.000.00-1146.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240328P007750002024-03-15 10:03AM EDT2024-03-280.850.000.120.00-13154.69%
LRCX240405P007750002024-03-18 12:00PM EDT2024-04-050.880.051.550.00-101270.97%
LRCX240412P007750002024-03-15 10:20AM EDT2024-04-122.790.061.500.00-2153.03%
LRCX240419P007750002024-03-27 10:22AM EDT2024-04-190.610.160.400.00-18440.14%
LRCX240517P007750002024-03-27 10:21AM EDT2024-05-174.543.554.050.00-12140.56%
LRCX240621P007750002024-03-27 10:02AM EDT2024-06-219.777.908.550.00-12037.82%
LRCX240719P007750002024-01-24 10:47AM EDT2024-07-1945.0023.3524.200.00-2946.55%
LRCX240920P007750002024-03-11 3:55PM EDT2024-09-2035.1020.9021.800.00-1635.88%