Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00775000 | 2024-07-18 9:47AM EDT | 2024-09-20 | 207.83 | 134.00 | 143.10 | 0.00 | - | 100 | 100 | 51.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00775000 | 2024-07-23 11:15AM EDT | 2024-08-16 | 1.67 | 5.65 | 6.40 | 0.00 | - | 1 | 3 | 51.00% |
| LRCX240920P00775000 | 2024-07-18 9:55AM EDT | 2024-09-20 | 6.42 | 14.80 | 15.55 | 0.00 | - | 12 | 16 | 43.25% |
© 2024 Yahoo. All rights reserved.