Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00795000 | 2024-07-19 3:59PM EDT | 2024-09-20 | 144.82 | 120.50 | 127.60 | 0.00 | - | 2 | 10 | 50.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00795000 | 2024-06-18 10:35AM EDT | 2024-08-16 | 2.22 | 3.85 | 4.30 | 0.00 | - | - | 1 | 40.11% |
| LRCX240920P00795000 | 2024-07-24 10:19AM EDT | 2024-09-20 | 12.05 | 19.10 | 20.20 | 0.00 | - | 1 | 12 | 42.99% |
© 2024 Yahoo. All rights reserved.