Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00795000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 80.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 73.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00795000 | 2024-04-25 10:59AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 71 | 50.00% |
| LRCX240517P00795000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 12.50% |
| LRCX240621P00795000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LRCX240719P00795000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 2024-09-20 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 39.10% |
© 2024 Yahoo. All rights reserved.