New Zealand markets open in 8 hours 38 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
928.40 +26.47 (+2.93%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:795.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C007950002024-02-09 2:09PM EST2024-02-23112.200.000.000.00-20200.00%
LRCX240301C007950002024-02-09 9:30AM EST2024-03-01100.300.000.000.00-130.00%
LRCX240308C007950002024-02-14 11:00AM EST2024-03-08123.810.000.000.00-130.00%
LRCX240315C007950002024-02-09 2:49PM EST2024-03-15122.560.000.000.00-4640.00%
LRCX240419C007950002024-01-31 10:59AM EST2024-04-1965.350.000.000.00-1140.00%
LRCX240517C007950002024-02-06 11:18AM EST2024-05-1789.720.000.000.00-110.00%
LRCX240621C007950002024-02-06 11:18AM EST2024-06-2199.170.000.000.00-160.00%
LRCX240719C007950002024-01-03 11:26AM EST2024-07-1960.90105.75109.050.00-2613.17%
LRCX240920C007950002024-02-07 3:28PM EST2024-09-20130.500.000.000.00-160.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P007950002024-02-21 1:43PM EST2024-02-230.270.000.000.00-14725.00%
LRCX240301P007950002024-02-21 2:23PM EST2024-03-011.110.000.000.00-33112.50%
LRCX240308P007950002024-02-12 12:02PM EST2024-03-082.900.000.000.00-22412.50%
LRCX240315P007950002024-02-20 11:54AM EST2024-03-154.510.000.000.00-15812.50%
LRCX240322P007950002024-02-15 3:06PM EST2024-03-225.190.000.000.00--16.25%
LRCX240328P007950002024-02-16 9:31AM EST2024-03-284.260.000.000.00-556.25%
LRCX240419P007950002024-02-15 2:02PM EST2024-04-1912.040.000.000.00-5326.25%
LRCX240517P007950002024-02-16 2:04PM EST2024-05-1716.850.000.000.00-276.25%
LRCX240621P007950002024-02-13 2:04PM EST2024-06-2132.400.000.000.00-3133.13%
LRCX240719P007950002024-01-25 12:16PM EST2024-07-1938.600.000.000.00-133.13%
LRCX240920P007950002024-01-25 12:22PM EST2024-09-2050.300.000.000.00-243.13%