New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:805.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C008050002024-02-20 11:20AM EST2024-02-2396.000.000.000.00-1200.00%
LRCX240301C008050002024-02-02 1:43PM EST2024-03-0150.300.000.000.00-200.00%
LRCX240315C008050002024-02-08 10:46AM EST2024-03-1574.600.000.000.00-100.00%
LRCX240419C008050002024-01-24 3:49PM EST2024-04-1987.060.000.000.00-200.00%
LRCX240621C008050002024-02-12 10:33AM EST2024-06-21151.960.000.000.00-100.00%
LRCX240719C008050002024-01-19 11:50AM EST2024-07-1987.56165.20169.150.00-5951.81%
LRCX240920C008050002024-01-02 9:47AM EST2024-09-2079.55110.70116.050.00-1020.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P008050002024-02-21 3:57PM EST2024-02-230.160.000.000.00-24025.00%
LRCX240301P008050002024-02-21 3:44PM EST2024-03-011.220.000.000.00-1012.50%
LRCX240308P008050002024-02-14 9:46AM EST2024-03-082.910.000.000.00-2012.50%
LRCX240315P008050002024-02-21 1:27PM EST2024-03-155.550.000.000.00-1012.50%
LRCX240322P008050002024-02-14 11:00AM EST2024-03-227.100.000.000.00-206.25%
LRCX240328P008050002024-02-12 11:52AM EST2024-03-288.000.000.000.00--06.25%
LRCX240419P008050002024-02-16 11:38AM EST2024-04-1910.600.000.000.00-106.25%
LRCX240517P008050002024-02-13 2:38PM EST2024-05-1728.250.000.000.00-2006.25%
LRCX240621P008050002024-02-21 12:16PM EST2024-06-2133.250.000.000.00-503.13%
LRCX240920P008050002023-12-29 1:03PM EST2024-09-2092.9062.4564.100.00-2240.90%