New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:815.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C008150002024-01-24 9:44AM EST2024-03-0156.39110.20119.350.00-1066.09%
LRCX240315C008150002024-02-16 2:46PM EST2024-03-15127.400.000.000.00-100.00%
LRCX240322C008150002024-02-12 10:52AM EST2024-03-22110.600.000.000.00-100.00%
LRCX240419C008150002024-02-09 12:52PM EST2024-04-19109.850.000.000.00-500.00%
LRCX240517C008150002024-02-13 3:05PM EST2024-05-17113.350.000.000.00-600.00%
LRCX240621C008150002024-01-31 9:39AM EST2024-06-2179.350.000.000.00-100.00%
LRCX240719C008150002024-01-25 10:13AM EST2024-07-19132.62157.00165.250.00-1345.02%
LRCX240920C008150002024-02-01 1:48PM EST2024-09-20108.000.000.000.00-3900.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P008150002024-02-22 3:14PM EST2024-03-010.240.000.000.00-21025.00%
LRCX240308P008150002024-02-22 1:41PM EST2024-03-081.050.000.000.00-1012.50%
LRCX240315P008150002024-02-23 11:51AM EST2024-03-152.100.000.000.00-3012.50%
LRCX240322P008150002024-02-23 2:10PM EST2024-03-223.580.000.000.00-75012.50%
LRCX240328P008150002024-02-23 10:25AM EST2024-03-284.650.000.000.00-206.25%
LRCX240419P008150002024-02-23 10:32AM EST2024-04-1910.650.000.000.00-306.25%
LRCX240517P008150002024-02-23 9:44AM EST2024-05-1717.150.000.000.00-106.25%
LRCX240621P008150002024-02-22 10:07AM EST2024-06-2127.270.000.000.00-2006.25%
LRCX240920P008150002024-02-09 11:02AM EST2024-09-2054.100.000.000.00-303.13%