Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 103.45 | 109.90 | 0.00 | - | 5 | 24 | 51.38% |
| LRCX240621C00825000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 167.53 | 114.75 | 120.70 | 0.00 | - | 1 | 8 | 42.14% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 85.80% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 39.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00825000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 0.30 | 0.14 | 0.37 | -0.99 | -76.74% | 12 | 35 | 43.80% |
| LRCX240517P00825000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 2.92 | 2.79 | 3.25 | -3.28 | -52.90% | 17 | 78 | 36.97% |
| LRCX240531P00825000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 8.00 | 6.35 | 7.35 | -4.40 | -35.48% | 1 | 4 | 36.04% |
| LRCX240621P00825000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 12.90 | 11.45 | 12.45 | -2.10 | -14.00% | 7 | 32 | 34.25% |
| LRCX240719P00825000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 35.05 | 18.70 | 20.55 | 0.00 | - | 4 | 20 | 34.49% |
| LRCX240920P00825000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 43.45 | 34.40 | 35.75 | 0.00 | - | 2 | 95 | 34.33% |
© 2024 Yahoo. All rights reserved.