New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:825.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C008250002024-02-13 9:51AM EST2024-03-0168.230.000.000.00-100.00%
LRCX240308C008250002024-02-22 2:24PM EST2024-03-08124.270.000.000.00-100.00%
LRCX240315C008250002024-02-23 10:12AM EST2024-03-15115.920.000.000.00-200.00%
LRCX240322C008250002024-02-08 1:16PM EST2024-03-2264.430.000.000.00--00.00%
LRCX240419C008250002024-02-08 10:43AM EST2024-04-1975.300.000.000.00-100.00%
LRCX240517C008250002024-02-13 1:10PM EST2024-05-17111.100.000.000.00-100.00%
LRCX240621C008250002024-02-23 11:04AM EST2024-06-21146.250.000.000.00-100.00%
LRCX240719C008250002024-02-05 2:26PM EST2024-07-1999.500.000.000.00-400.00%
LRCX240920C008250002024-01-10 9:45AM EST2024-09-2060.95140.70145.300.00-101131.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P008250002024-02-23 12:57PM EST2024-03-010.250.000.000.00-3025.00%
LRCX240308P008250002024-02-14 3:58PM EST2024-03-084.630.000.000.00-4012.50%
LRCX240315P008250002024-02-23 3:12PM EST2024-03-152.640.000.000.00-12012.50%
LRCX240322P008250002024-02-20 11:18AM EST2024-03-2210.500.000.000.00--06.25%
LRCX240328P008250002024-02-22 9:51AM EST2024-03-286.720.000.000.00-106.25%
LRCX240405P008250002024-02-22 2:01PM EST2024-04-057.000.000.000.00-106.25%
LRCX240419P008250002024-02-23 1:50PM EST2024-04-1912.750.000.000.00-1006.25%
LRCX240517P008250002024-02-22 10:49AM EST2024-05-1722.540.000.000.00-206.25%
LRCX240621P008250002024-02-05 3:37PM EST2024-06-2150.000.000.000.00-603.13%
LRCX240719P008250002024-02-12 11:31AM EST2024-07-1940.070.000.000.00-103.13%
LRCX240920P008250002024-02-06 10:13AM EST2024-09-2072.400.000.000.00-503.13%