Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00825000 | 2024-07-18 2:50PM EDT | 2024-08-16 | 128.65 | 83.00 | 89.15 | 0.00 | - | 1 | 1 | 51.69% |
| LRCX240920C00825000 | 2024-06-07 1:33PM EDT | 2024-09-20 | 171.05 | 271.00 | 280.30 | 0.00 | - | 7 | 10 | 181.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00825000 | 2024-07-25 11:42AM EDT | 2024-08-16 | 14.95 | 14.05 | 15.40 | 0.00 | - | 1 | 16 | 50.12% |
| LRCX240920P00825000 | 2024-07-25 10:26AM EDT | 2024-09-20 | 25.50 | 24.55 | 28.40 | -3.14 | -10.96% | 1 | 126 | 42.15% |
© 2024 Yahoo. All rights reserved.