New Zealand markets open in 4 hours 25 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.12+7.46 (+0.81%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:835.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C008350002024-02-08 1:10PM EST2024-03-0147.5092.4599.150.00-1479.39%
LRCX240308C008350002024-02-20 11:52AM EST2024-03-0872.7095.35100.050.00-1559.01%
LRCX240315C008350002024-02-27 12:44PM EST2024-03-15101.9595.00101.10+3.14+3.18%211746.96%
LRCX240322C008350002024-02-07 10:39AM EST2024-03-2247.6097.05103.350.00-132843.55%
LRCX240328C008350002024-02-22 10:16AM EST2024-03-28112.63101.65105.850.00-1142.71%
LRCX240419C008350002024-02-20 10:36AM EST2024-04-1992.28112.70115.150.00-14041.86%
LRCX240517C008350002024-02-27 10:04AM EST2024-05-17132.40125.15127.600.00-101642.84%
LRCX240621C008350002024-02-05 3:57PM EST2024-06-2184.90135.25138.600.00-11642.03%
LRCX240719C008350002024-02-09 11:43AM EST2024-07-19122.00144.40147.100.00-1541.95%
LRCX240920C008350002024-01-22 9:46AM EST2024-09-20106.00138.80143.950.00-81333.60%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P008350002024-02-27 3:50PM EST2024-03-014.350.020.290.00-15263.57%
LRCX240308P008350002024-02-28 10:48AM EST2024-03-081.090.440.690.00-163637.57%
LRCX240315P008350002024-02-29 9:51AM EST2024-03-152.001.641.89-0.74-27.01%110934.49%
LRCX240322P008350002024-02-28 9:31AM EST2024-03-226.103.354.000.00-101634.77%
LRCX240328P008350002024-02-23 10:33AM EST2024-03-286.744.955.500.00-11134.00%
LRCX240419P008350002024-02-27 12:22PM EST2024-04-1913.2912.5013.000.00-13334.73%
LRCX240517P008350002024-02-27 11:46AM EST2024-05-1721.8021.5022.200.00-11635.31%
LRCX240621P008350002024-02-26 10:17AM EST2024-06-2130.4029.7530.850.00-21234.70%
LRCX240719P008350002024-02-23 10:40AM EST2024-07-1938.0535.5036.500.00-7734.08%